AmonD Historical Data

AMON Page 33
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00191
-0.52%
$ -- $ 2,755
Sep 10, 2021 $ 0.00192
+0.13%
$ -- $ 8,815
Sep 9, 2021 $ 0.00192
-1.87%
$ -- $ 4,750
Sep 8, 2021 $ 0.00195
+1.88%
$ -- $ 4,552
Sep 7, 2021 $ 0.00192
+0.68%
$ -- $ 9,267
Sep 6, 2021 $ 0.0019
-45.63%
$ -- $ 11,957
Sep 5, 2021 $ 0.0035
+17.29%
$ -- $ 16,166
Sep 4, 2021 $ 0.00298
-0.62%
$ -- $ 9,434
Sep 3, 2021 $ 0.003
+52.29%
$ -- $ 12,419
Sep 2, 2021 $ 0.00197
+0.97%
$ -- $ 290
Sep 1, 2021 $ 0.00195
+107.23%
$ -- $ 44
Aug 31, 2021 $ 0.000944
-33.01%
$ -- $ 3,002
Aug 30, 2021 $ 0.000479
-1.85%
$ -- $ 462
Aug 29, 2021 $ 0.000488
-66.70%
$ -- $ 471
Aug 28, 2021 $ 0.00147
-0.33%
$ -- $ 1
Aug 27, 2021 $ 0.00147
-37.31%
$ -- $ 64
Aug 26, 2021 $ 0.00236
+67.31%
$ -- $ 75
Aug 25, 2021 $ 0.00242
+1.28%
$ -- $ 54
Aug 24, 2021 $ 0.00239
-3.99%
$ -- $ 53
Aug 23, 2021 $ 0.00148
+0.10%
$ -- $ 2
Aug 22, 2021 $ 0.00148
+0.89%
$ -- $ 25
Aug 21, 2021 $ 0.00147
-25.49%
$ -- $ 336
Aug 20, 2021 $ 0.00197
+1.64%
$ -- $ 179
Aug 19, 2021 $ 0.00229
+2.15%
$ -- $ 5
Aug 18, 2021 $ 0.00224
-2.22%
$ -- $ 5
Aug 17, 2021 $ 0.00324
+0.57%
$ -- $ 10
Aug 16, 2021 $ 0.00322
+70.76%
$ -- $ 10
Aug 15, 2021 $ 0.00188
-42.90%
$ -- $ 5
Aug 14, 2021 $ 0.00329
+72.51%
$ -- $ 9
Aug 13, 2021 $ 0.00191
+3.44%
$ -- $ 12
Aug 12, 2021 $ 0.00266
-2.51%
$ -- $ 0.01
Aug 11, 2021 $ 0.00274
-1.61%
$ -- $ 0.01
Aug 8, 2021 $ 0.00219
-1.27%
$ -- $ 21
Aug 6, 2021 $ 0.00214
+4.90%
$ -- $ 12
Aug 5, 2021 $ 0.00204
-42.24%
$ -- $ 28
Aug 2, 2021 $ 0.00169
-0.10%
$ -- $ 404
Aug 1, 2021 $ 0.00169
-19.01%
$ -- $ 3,356
Jul 30, 2021 $ 0.00196
-0.12%
$ -- $ 17,082
Jul 29, 2021 $ 0.00197
-1.62%
$ -- $ 29,022
Jul 17, 2021 $ 0.00315
+0.20%
$ -- $ 4
Jul 16, 2021 $ 0.00314
-17.44%
$ -- $ 4
Jul 15, 2021 $ 0.0038
-0.19%
$ -- $ 8
Jul 6, 2021 $ 0.0017
+0.44%
$ -- $ 9
Jul 5, 2021 $ 0.00169
-0.40%
$ -- $ 9
Jul 4, 2021 $ 0.00213
+2.46%
$ -- $ 1,862
Jul 3, 2021 $ 0.00208
+0.19%
$ -- $ 1,817
Jul 2, 2021 $ 0.00506
+0.47%
$ -- $ 74
Jul 1, 2021 $ 0.00504
+0.22%
$ -- $ 74
Jun 28, 2021 $ 0.00239
-1.11%
$ -- $ 21
Jun 27, 2021 $ 0.00242
+26.02%
$ -- $ 21