Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.00191
-0.52%
$-- $2,755
Sep 10, 2021 $0.00192
+0.13%
$-- $8,815
Sep 9, 2021 $0.00192
-1.87%
$-- $4,750
Sep 8, 2021 $0.00195
+1.88%
$-- $4,552
Sep 7, 2021 $0.00192
+0.68%
$-- $9,267
Sep 6, 2021 $0.0019
-45.63%
$-- $11,957
Sep 5, 2021 $0.0035
+17.29%
$-- $16,166
Sep 4, 2021 $0.00298
-0.62%
$-- $9,434
Sep 3, 2021 $0.003
+52.29%
$-- $12,419
Sep 2, 2021 $0.00197
+0.97%
$-- $290
Sep 1, 2021 $0.00195
+107.23%
$-- $44
Aug 31, 2021 $0.000944
-33.01%
$-- $3,002
Aug 30, 2021 $0.000479
-1.85%
$-- $462
Aug 29, 2021 $0.000488
-66.70%
$-- $471
Aug 28, 2021 $0.00147
-0.33%
$-- $1
Aug 27, 2021 $0.00147
-37.31%
$-- $64
Aug 26, 2021 $0.00236
+67.31%
$-- $75
Aug 25, 2021 $0.00242
+1.28%
$-- $54
Aug 24, 2021 $0.00239
-3.99%
$-- $53
Aug 23, 2021 $0.00148
+0.10%
$-- $2
Aug 22, 2021 $0.00148
+0.89%
$-- $25
Aug 21, 2021 $0.00147
-25.49%
$-- $336
Aug 20, 2021 $0.00197
+1.64%
$-- $179
Aug 19, 2021 $0.00229
+2.15%
$-- $5
Aug 18, 2021 $0.00224
-2.22%
$-- $5
Aug 17, 2021 $0.00324
+0.57%
$-- $10
Aug 16, 2021 $0.00322
+70.76%
$-- $10
Aug 15, 2021 $0.00188
-42.90%
$-- $5
Aug 14, 2021 $0.00329
+72.51%
$-- $9
Aug 13, 2021 $0.00191
+3.44%
$-- $12
Aug 12, 2021 $0.00266
-2.51%
$-- $0.01
Aug 11, 2021 $0.00274
-1.61%
$-- $0.01
Aug 8, 2021 $0.00219
-1.27%
$-- $21
Aug 6, 2021 $0.00214
+4.90%
$-- $12
Aug 5, 2021 $0.00204
-42.24%
$-- $28
Aug 2, 2021 $0.00169
-0.10%
$-- $404
Aug 1, 2021 $0.00169
-19.01%
$-- $3,356
Jul 30, 2021 $0.00196
-0.12%
$-- $17,082
Jul 29, 2021 $0.00197
-1.62%
$-- $29,022
Jul 17, 2021 $0.00315
+0.20%
$-- $4
Jul 16, 2021 $0.00314
-17.44%
$-- $4
Jul 15, 2021 $0.0038
-0.19%
$-- $8
Jul 6, 2021 $0.0017
+0.44%
$-- $9
Jul 5, 2021 $0.00169
-0.40%
$-- $9
Jul 4, 2021 $0.00213
+2.46%
$-- $1,862
Jul 3, 2021 $0.00208
+0.19%
$-- $1,817
Jul 2, 2021 $0.00506
+0.47%
$-- $74
Jul 1, 2021 $0.00504
+0.22%
$-- $74
Jun 28, 2021 $0.00239
-1.11%
$-- $21
Jun 27, 2021 $0.00242
+26.02%
$-- $21