AmonD Historical Data

AMON Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 6 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 5 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 4 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 3 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 2 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 12 PM $ 0.000053
+3.92%
$ 201,400 $ 6,210
Nov 9, 11 AM $ 0.000049
+4.26%
$ 186,200 $ 6,357
Nov 9, 10 AM $ 0.000048
+4.35%
$ 182,400 $ 6,496
Nov 9, 9 AM $ 0.000046
+4.55%
$ 174,800 $ 6,590
Nov 9, 3 AM $ 0.000057
-1.72%
$ 216,600 $ 5,699
Nov 9, 2 AM $ 0.000057
-1.72%
$ 216,600 $ 5,484
Nov 9, 1 AM $ 0.000057
-1.72%
$ 216,600 $ 5,200
Nov 9, 12 AM $ 0.000059
+0.00%
$ 224,200 $ 4,970
Nov 8, 11 PM $ 0.000059
+1.72%
$ 224,200 $ 4,752
Nov 8, 10 PM $ 0.000059
+1.72%
$ 224,200 $ 4,550
Nov 8, 9 PM $ 0.000057
-3.39%
$ 216,600 $ 4,267
Nov 8, 8 PM $ 0.000059
+3.51%
$ 224,200 $ 3,926
Nov 8, 7 PM $ 0.000055
+0.00%
$ 209,000 $ 3,646
Nov 8, 6 PM $ 0.000055
-1.79%
$ 209,000 $ 3,263
Nov 8, 5 PM $ 0.000055
-3.51%
$ 209,000 $ 2,896
Nov 8, 4 PM $ 0.000055
+0.00%
$ 209,000 $ 2,538
Nov 8, 10 AM $ 0.000048
-4.00%
$ 182,400 $ 365
Nov 8, 7 AM $ 0.000048
+0.00%
$ 182,400 $ 281
Nov 8, 6 AM $ 0.000048
+4.35%
$ 182,400 $ 279
Nov 8, 5 AM $ 0.000046
+0.00%
$ 174,800 $ 251
Nov 7, 11 PM $ 0.000026
-3.70%
$ 98,800 $ 253
Nov 7, 5 PM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 4 PM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 3 PM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 2 PM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 1 PM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 12 PM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 11 AM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 10 AM $ 0.000021
+0.00%
$ 79,800 $ 245
Nov 7, 8 AM $ 0.00002
+0.00%
$ 76,000 $ 184
Nov 7, 7 AM $ 0.00002
+0.00%
$ 76,000 $ 184
Nov 7, 1 AM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 7, 12 AM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 11 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 10 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 9 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 8 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 7 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 6 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 5 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 4 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 3 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 2 PM $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 6, 1 PM $ 0.00007
+0.00%
$ 266,000 $ 209