AmonD Historical Data

AMON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00192
+2.81%
$ -- $ 1,231
Jun 25, 2021 $ 0.0028
-0.69%
$ -- $ 1,907
Jun 24, 2021 $ 0.00282
-0.21%
$ -- $ 1,919
Jun 23, 2021 $ 0.00283
-0.13%
$ -- $ 1,928
Jun 22, 2021 $ 0.00283
+0.22%
$ -- $ 1,930
Jun 21, 2021 $ 0.00282
-2.77%
$ -- $ 1,921
Jun 20, 2021 $ 0.0029
+0.85%
$ -- $ 2,031
Jun 19, 2021 $ 0.00288
+1.83%
$ -- $ 1,997
Jun 18, 2021 $ 0.00282
-0.35%
$ -- $ 1,921
Jun 17, 2021 $ 0.00283
-1.67%
$ -- $ 1,932
Jun 16, 2021 $ 0.00288
+7.12%
$ -- $ 1,963
Jun 15, 2021 $ 0.00269
-6.19%
$ -- $ 56,701
Jun 14, 2021 $ 0.00287
-8.78%
$ -- $ 49,674
Jun 13, 2021 $ 0.00314
+1.02%
$ -- $ 3,233
Jun 12, 2021 $ 0.00311
+4.68%
$ -- $ 7,467
Jun 11, 2021 $ 0.00297
-16.73%
$ -- $ 14,244
Jun 10, 2021 $ 0.00357
-3.03%
$ -- $ 6,512
Jun 9, 2021 $ 0.00368
+4.74%
$ -- $ 10,082
Jun 8, 2021 $ 0.00352
-4.87%
$ -- $ 13,029
Jun 7, 2021 $ 0.00369
-2.54%
$ -- $ 32,989
Jun 6, 2021 $ 0.00379
+2.56%
$ -- $ 19,473
Jun 5, 2021 $ 0.00369
-19.81%
$ -- $ 75,984
Jun 4, 2021 $ 0.00461
+21.91%
$ -- $ 564
Jun 3, 2021 $ 0.00378
+4.85%
$ -- $ 1,697
Jun 2, 2021 $ 0.00361
-4.89%
$ -- $ 18,027
Jun 1, 2021 $ 0.00379
-0.06%
$ -- $ 10,351
May 30, 2021 $ 0.00359
-7.01%
$ -- $ 18,158
May 29, 2021 $ 0.00386
-0.55%
$ -- $ 9,483
May 28, 2021 $ 0.00388
-19.68%
$ -- $ 9,554
May 27, 2021 $ 0.00484
-4.75%
$ -- $ 23,388
May 26, 2021 $ 0.00508
+4.30%
$ -- $ 50,642
May 25, 2021 $ 0.00487
+57.68%
$ -- $ 51,186
May 24, 2021 $ 0.00309
+15.25%
$ -- $ 5,670
May 23, 2021 $ 0.00268
-31.63%
$ -- $ 2,723
May 22, 2021 $ 0.00392
-13.49%
$ -- $ 1,957
May 21, 2021 $ 0.00453
-27.66%
$ -- $ 23,633
May 20, 2021 $ 0.00625
+39.75%
$ -- $ 48,694
May 19, 2021 $ 0.00447
-16.04%
$ -- $ 17,764
May 18, 2021 $ 0.00532
+13.14%
$ -- $ 11,375
May 17, 2021 $ 0.0047
+1.83%
$ -- $ 10,535
May 16, 2021 $ 0.00462
-0.95%
$ -- $ 7,563
May 15, 2021 $ 0.00467
-34.20%
$ -- $ 32,575
May 14, 2021 $ 0.00709
+14.82%
$ -- $ 22,287
May 13, 2021 $ 0.00617
-5.22%
$ -- $ 36,174
May 12, 2021 $ 0.0065
-3.48%
$ -- $ 12,422
May 11, 2021 $ 0.00673
-13.84%
$ -- $ 24,100
May 10, 2021 $ 0.00782
-7.63%
$ -- $ 28,459
May 9, 2021 $ 0.00846
+20.79%
$ -- $ 57,297
May 8, 2021 $ 0.00701
+2.59%
$ -- $ 32,132
May 7, 2021 $ 0.00683
+8.16%
$ -- $ 105,422