Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.00192
+2.81%
$-- $1,231
Jun 25, 2021 $0.0028
-0.69%
$-- $1,907
Jun 24, 2021 $0.00282
-0.21%
$-- $1,919
Jun 23, 2021 $0.00283
-0.13%
$-- $1,928
Jun 22, 2021 $0.00283
+0.22%
$-- $1,930
Jun 21, 2021 $0.00282
-2.77%
$-- $1,921
Jun 20, 2021 $0.0029
+0.85%
$-- $2,031
Jun 19, 2021 $0.00288
+1.83%
$-- $1,997
Jun 18, 2021 $0.00282
-0.35%
$-- $1,921
Jun 17, 2021 $0.00283
-1.67%
$-- $1,932
Jun 16, 2021 $0.00288
+7.12%
$-- $1,963
Jun 15, 2021 $0.00269
-6.19%
$-- $56,701
Jun 14, 2021 $0.00287
-8.78%
$-- $49,674
Jun 13, 2021 $0.00314
+1.02%
$-- $3,233
Jun 12, 2021 $0.00311
+4.68%
$-- $7,467
Jun 11, 2021 $0.00297
-16.73%
$-- $14,244
Jun 10, 2021 $0.00357
-3.03%
$-- $6,512
Jun 9, 2021 $0.00368
+4.74%
$-- $10,082
Jun 8, 2021 $0.00352
-4.87%
$-- $13,029
Jun 7, 2021 $0.00369
-2.54%
$-- $32,989
Jun 6, 2021 $0.00379
+2.56%
$-- $19,473
Jun 5, 2021 $0.00369
-19.81%
$-- $75,984
Jun 4, 2021 $0.00461
+21.91%
$-- $564
Jun 3, 2021 $0.00378
+4.85%
$-- $1,697
Jun 2, 2021 $0.00361
-4.89%
$-- $18,027
Jun 1, 2021 $0.00379
-0.06%
$-- $10,351
May 30, 2021 $0.00359
-7.01%
$-- $18,158
May 29, 2021 $0.00386
-0.55%
$-- $9,483
May 28, 2021 $0.00388
-19.68%
$-- $9,554
May 27, 2021 $0.00484
-4.75%
$-- $23,388
May 26, 2021 $0.00508
+4.30%
$-- $50,642
May 25, 2021 $0.00487
+57.68%
$-- $51,186
May 24, 2021 $0.00309
+15.25%
$-- $5,670
May 23, 2021 $0.00268
-31.63%
$-- $2,723
May 22, 2021 $0.00392
-13.49%
$-- $1,957
May 21, 2021 $0.00453
-27.66%
$-- $23,633
May 20, 2021 $0.00625
+39.75%
$-- $48,694
May 19, 2021 $0.00447
-16.04%
$-- $17,764
May 18, 2021 $0.00532
+13.14%
$-- $11,375
May 17, 2021 $0.0047
+1.83%
$-- $10,535
May 16, 2021 $0.00462
-0.95%
$-- $7,563
May 15, 2021 $0.00467
-34.20%
$-- $32,575
May 14, 2021 $0.00709
+14.82%
$-- $22,287
May 13, 2021 $0.00617
-5.22%
$-- $36,174
May 12, 2021 $0.0065
-3.48%
$-- $12,422
May 11, 2021 $0.00673
-13.84%
$-- $24,100
May 10, 2021 $0.00782
-7.63%
$-- $28,459
May 9, 2021 $0.00846
+20.79%
$-- $57,297
May 8, 2021 $0.00701
+2.59%
$-- $32,132
May 7, 2021 $0.00683
+8.16%
$-- $105,422