AmonD Historical Data

AMON Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00631
-10.04%
$ -- $ 78,003
May 5, 2021 $ 0.00702
+11.63%
$ -- $ 71,766
May 4, 2021 $ 0.00629
+22.25%
$ -- $ 74,700
May 3, 2021 $ 0.00516
-20.79%
$ -- $ 61,927
May 2, 2021 $ 0.00629
+19.33%
$ -- $ 30,238
May 1, 2021 $ 0.00527
+7.66%
$ -- $ 30,141
Apr 30, 2021 $ 0.00489
+12.03%
$ -- $ 19,556
Apr 29, 2021 $ 0.00437
+12.73%
$ -- $ 23,994
Apr 28, 2021 $ 0.00387
+2.27%
$ -- $ 40,324
Apr 27, 2021 $ 0.00379
-6.83%
$ -- $ 23,535
Apr 26, 2021 $ 0.00407
+28.52%
$ -- $ 205,346
Apr 25, 2021 $ 0.00316
+33.34%
$ -- $ 51,074
Apr 24, 2021 $ 0.00237
+3.61%
$ -- $ 2,202
Apr 23, 2021 $ 0.00229
-30.30%
$ -- $ 15,517
Apr 22, 2021 $ 0.00328
+12.89%
$ -- $ 2,805
Apr 21, 2021 $ 0.00291
-10.34%
$ -- $ 43,208
Apr 20, 2021 $ 0.00324
-17.58%
$ -- $ 43,304
Apr 19, 2021 $ 0.00393
-3.36%
$ -- $ 40,595
Apr 18, 2021 $ 0.00408
+13.76%
$ -- $ 36,949
Apr 17, 2021 $ 0.00358
+19.34%
$ -- $ 19,511
Apr 16, 2021 $ 0.003
-13.63%
$ -- $ 21,301
Apr 15, 2021 $ 0.00348
+15.18%
$ -- $ 13,809
Apr 14, 2021 $ 0.00302
+25.84%
$ -- $ 14,489
Apr 13, 2021 $ 0.0024
-35.83%
$ -- $ 15,854
Apr 12, 2021 $ 0.00374
+10.24%
$ -- $ 17,292
Apr 11, 2021 $ 0.00339
+5.49%
$ -- $ 23,730
Apr 10, 2021 $ 0.00322
+9.93%
$ -- $ 13,231
Apr 9, 2021 $ 0.00293
-20.33%
$ -- $ 34,426
Apr 8, 2021 $ 0.00367
+38.20%
$ -- $ 99,184
Apr 7, 2021 $ 0.00266
-37.69%
$ -- $ 56,071
Apr 6, 2021 $ 0.00427
+7.03%
$ -- $ 131,234
Apr 5, 2021 $ 0.00398
+9.25%
$ -- $ 68,818
Apr 4, 2021 $ 0.00365
-10.37%
$ -- $ 73,523
Apr 3, 2021 $ 0.00407
-11.62%
$ -- $ 151,210
Apr 2, 2021 $ 0.0046
+14.51%
$ -- $ 215,114
Apr 1, 2021 $ 0.00402
+11.10%
$ -- $ 100,280
Mar 30, 2021 $ 0.00344
-36.73%
$ -- $ 89,354
Mar 29, 2021 $ 0.00544
+86.17%
$ -- $ 82,137
Mar 28, 2021 $ 0.00292
+26.94%
$ -- $ 58,074
Mar 27, 2021 $ 0.0023
-9.97%
$ -- $ 62,651
Mar 26, 2021 $ 0.00256
+11.69%
$ -- $ 55,682
Mar 25, 2021 $ 0.00229
+29.86%
$ -- $ 1,410
Mar 24, 2021 $ 0.00176
-17.49%
$ -- $ 24,173
Mar 23, 2021 $ 0.00214
-16.73%
$ -- $ 27,496
Mar 22, 2021 $ 0.00257
+3.55%
$ -- $ 16,283
Mar 21, 2021 $ 0.00248
+0.06%
$ -- $ 27,279
Mar 20, 2021 $ 0.00248
+27.16%
$ -- $ 38,377
Mar 19, 2021 $ 0.00195
-0.60%
$ -- $ 29,726
Mar 18, 2021 $ 0.00196
+5.50%
$ -- $ 8,912
Mar 17, 2021 $ 0.00186
+23.56%
$ -- $ 547