Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.00631
-10.04%
$-- $78,003
May 5, 2021 $0.00702
+11.63%
$-- $71,766
May 4, 2021 $0.00629
+22.25%
$-- $74,700
May 3, 2021 $0.00516
-20.79%
$-- $61,927
May 2, 2021 $0.00629
+19.33%
$-- $30,238
May 1, 2021 $0.00527
+7.66%
$-- $30,141
Apr 30, 2021 $0.00489
+12.03%
$-- $19,556
Apr 29, 2021 $0.00437
+12.73%
$-- $23,994
Apr 28, 2021 $0.00387
+2.27%
$-- $40,324
Apr 27, 2021 $0.00379
-6.83%
$-- $23,535
Apr 26, 2021 $0.00407
+28.52%
$-- $205,346
Apr 25, 2021 $0.00316
+33.34%
$-- $51,074
Apr 24, 2021 $0.00237
+3.61%
$-- $2,202
Apr 23, 2021 $0.00229
-30.30%
$-- $15,517
Apr 22, 2021 $0.00328
+12.89%
$-- $2,805
Apr 21, 2021 $0.00291
-10.34%
$-- $43,208
Apr 20, 2021 $0.00324
-17.58%
$-- $43,304
Apr 19, 2021 $0.00393
-3.36%
$-- $40,595
Apr 18, 2021 $0.00408
+13.76%
$-- $36,949
Apr 17, 2021 $0.00358
+19.34%
$-- $19,511
Apr 16, 2021 $0.003
-13.63%
$-- $21,301
Apr 15, 2021 $0.00348
+15.18%
$-- $13,809
Apr 14, 2021 $0.00302
+25.84%
$-- $14,489
Apr 13, 2021 $0.0024
-35.83%
$-- $15,854
Apr 12, 2021 $0.00374
+10.24%
$-- $17,292
Apr 11, 2021 $0.00339
+5.49%
$-- $23,730
Apr 10, 2021 $0.00322
+9.93%
$-- $13,231
Apr 9, 2021 $0.00293
-20.33%
$-- $34,426
Apr 8, 2021 $0.00367
+38.20%
$-- $99,184
Apr 7, 2021 $0.00266
-37.69%
$-- $56,071
Apr 6, 2021 $0.00427
+7.03%
$-- $131,234
Apr 5, 2021 $0.00398
+9.25%
$-- $68,818
Apr 4, 2021 $0.00365
-10.37%
$-- $73,523
Apr 3, 2021 $0.00407
-11.62%
$-- $151,210
Apr 2, 2021 $0.0046
+14.51%
$-- $215,114
Apr 1, 2021 $0.00402
+11.10%
$-- $100,280
Mar 30, 2021 $0.00344
-36.73%
$-- $89,354
Mar 29, 2021 $0.00544
+86.17%
$-- $82,137
Mar 28, 2021 $0.00292
+26.94%
$-- $58,074
Mar 27, 2021 $0.0023
-9.97%
$-- $62,651
Mar 26, 2021 $0.00256
+11.69%
$-- $55,682
Mar 25, 2021 $0.00229
+29.86%
$-- $1,410
Mar 24, 2021 $0.00176
-17.49%
$-- $24,173
Mar 23, 2021 $0.00214
-16.73%
$-- $27,496
Mar 22, 2021 $0.00257
+3.55%
$-- $16,283
Mar 21, 2021 $0.00248
+0.06%
$-- $27,279
Mar 20, 2021 $0.00248
+27.16%
$-- $38,377
Mar 19, 2021 $0.00195
-0.60%
$-- $29,726
Mar 18, 2021 $0.00196
+5.50%
$-- $8,912
Mar 17, 2021 $0.00186
+23.56%
$-- $547