AmonD Historical Data

AMON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0015
-10.12%
$ -- $ 18,329
Mar 15, 2021 $ 0.00167
-13.44%
$ -- $ 44,536
Mar 14, 2021 $ 0.00193
+99.80%
$ -- $ 41,178
Mar 13, 2021 $ 0.000968
-0.56%
$ -- $ 9,726
Mar 12, 2021 $ 0.000973
+0.66%
$ -- $ 41
Mar 11, 2021 $ 0.000967
-0.01%
$ -- $ 41
Mar 10, 2021 $ 0.000968
+0.34%
$ -- $ 41
Mar 9, 2021 $ 0.000964
-1.04%
$ -- $ 41
Mar 8, 2021 $ 0.000974
+0.11%
$ -- $ 16
Mar 7, 2021 $ 0.000974
-0.03%
$ -- $ 16
Mar 6, 2021 $ 0.000974
+0.69%
$ -- $ 16
Mar 5, 2021 $ 0.000968
-0.47%
$ -- $ 16
Mar 4, 2021 $ 0.000972
-0.43%
$ -- $ 16
Mar 3, 2021 $ 0.000977
-1.02%
$ -- $ 760
Mar 2, 2021 $ 0.000987
+0.98%
$ -- $ 768
Mar 1, 2021 $ 0.000978
-0.03%
$ -- $ 21
Feb 28, 2021 $ 0.000978
+0.13%
$ -- $ 21
Feb 27, 2021 $ 0.000977
-0.59%
$ -- $ 21
Feb 26, 2021 $ 0.000982
-0.88%
$ -- $ 22
Feb 25, 2021 $ 0.000994
+0.24%
$ -- $ 22
Feb 24, 2021 $ 0.000991
+0.05%
$ -- $ 22
Feb 23, 2021 $ 0.000989
-21.91%
$ -- $ 27,387
Feb 22, 2021 $ 0.00127
+27.10%
$ -- $ 29,720
Feb 21, 2021 $ 0.000996
-15.27%
$ -- $ 30,042
Feb 20, 2021 $ 0.00118
+30.04%
$ -- $ 20,006
Feb 19, 2021 $ 0.000903
-9.13%
$ -- $ 24,471
Feb 18, 2021 $ 0.000994
+22.33%
$ -- $ 21,808
Feb 17, 2021 $ 0.000813
+1.82%
$ -- $ 12,294
Feb 16, 2021 $ 0.000798
-19.83%
$ -- $ 10,684
Feb 15, 2021 $ 0.000996
+22.25%
$ -- $ 10,919
Feb 14, 2021 $ 0.000815
-0.02%
$ -- $ 13,188
Feb 13, 2021 $ 0.000815
+12.24%
$ -- $ 16,187
Feb 12, 2021 $ 0.000726
-9.84%
$ -- $ 18,378
Feb 11, 2021 $ 0.000804
+0.01%
$ -- $ 3
Feb 10, 2021 $ 0.000804
-0.21%
$ -- $ 3
Feb 9, 2021 $ 0.000805
-0.30%
$ -- $ 3
Feb 8, 2021 $ 0.000807
+0.21%
$ -- $ 12
Feb 7, 2021 $ 0.000804
-0.23%
$ -- $ 12
Feb 6, 2021 $ 0.000805
+12.09%
$ -- $ 12
Feb 5, 2021 $ 0.00072
+0.64%
$ -- $ 18,445
Feb 4, 2021 $ 0.000715
-0.25%
$ -- $ 18,328
Feb 3, 2021 $ 0.000717
-11.93%
$ -- $ 10,978
Feb 2, 2021 $ 0.000814
+0.10%
$ -- $ 1
Feb 1, 2021 $ 0.000814
+0.05%
$ -- $ 1
Jan 30, 2021 $ 0.000814
-17.76%
$ -- $ 1
Jan 29, 2021 $ 0.000989
+21.64%
$ -- $ 15,033
Jan 28, 2021 $ 0.000812
+49.02%
$ -- $ 11,801
Jan 27, 2021 $ 0.000544
+0.13%
$ -- $ 70
Jan 26, 2021 $ 0.000544
-45.15%
$ -- $ 70
Jan 24, 2021 $ 0.00109
-0.05%
$ -- $ 30,229