AmonD Historical Data

AMON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00109
-0.57%
$ -- $ 30,235
Jan 22, 2021 $ 0.00109
-0.21%
$ -- $ 30,381
Jan 21, 2021 $ 0.00109
+0.81%
$ -- $ 30,453
Jan 20, 2021 $ 0.00109
-0.32%
$ -- $ 29,746
Jan 19, 2021 $ 0.00109
+7.37%
$ -- $ 18,977
Jan 18, 2021 $ 0.00102
+1.16%
$ -- $ 1
Jan 17, 2021 $ 0.00101
-46.69%
$ -- $ 1
Jan 16, 2021 $ 0.00189
+62.16%
$ -- $ 523
Jan 15, 2021 $ 0.00116
-2.10%
$ -- $ 9
Jan 14, 2021 $ 0.00119
+1.58%
$ -- $ 1
Jan 13, 2021 $ 0.00117
+10.16%
$ -- $ 12
Jan 12, 2021 $ 0.00106
+0.45%
$ -- $ 24,270
Jan 11, 2021 $ 0.00106
+0.34%
$ -- $ 24,188
Jan 10, 2021 $ 0.00105
-0.59%
$ -- $ 24,133
Jan 9, 2021 $ 0.00106
+12.34%
$ -- $ 21,897
Jan 8, 2021 $ 0.000945
-2.72%
$ -- $ 8,326
Jan 7, 2021 $ 0.000972
-28.44%
$ -- $ 8,562
Jan 6, 2021 $ 0.00136
+1.31%
$ -- $ 4
Jan 5, 2021 $ 0.00134
-4.43%
$ -- $ 1
Jan 4, 2021 $ 0.00141
+0.46%
$ -- $ 293
Jan 3, 2021 $ 0.00141
-2.52%
$ -- $ 292
Jan 2, 2021 $ 0.00144
-0.87%
$ -- $ 41,705
Jan 1, 2021 $ 0.00145
+0.53%
$ -- $ 48,332
Dec 31, 2020 $ 0.00145
+77.75%
$ -- $ 43,771
Dec 29, 2020 $ 0.00081
+0.36%
$ -- $ 7,176
Dec 28, 2020 $ 0.000806
+0.12%
$ -- $ 5,213
Dec 27, 2020 $ 0.000804
-18.34%
$ -- $ 7,166
Dec 26, 2020 $ 0.000991
-8.88%
$ -- $ 9,661
Dec 25, 2020 $ 0.00107
-0.02%
$ -- $ 10,013
Dec 24, 2020 $ 0.00107
+1.63%
$ -- $ 9,879
Dec 23, 2020 $ 0.00105
-1.45%
$ -- $ 8,489
Dec 22, 2020 $ 0.00107
-0.94%
$ -- $ 11,295
Dec 21, 2020 $ 0.00108
+8.13%
$ -- $ 6,453
Dec 20, 2020 $ 0.000997
-0.33%
$ -- $ 1,219
Dec 19, 2020 $ 0.001
-0.67%
$ -- $ 5,839
Dec 18, 2020 $ 0.00101
+0.35%
$ -- $ 5,865
Dec 17, 2020 $ 0.00101
-1.32%
$ -- $ 5,915
Dec 16, 2020 $ 0.00103
+1.26%
$ -- $ 5,975
Dec 15, 2020 $ 0.00101
+0.20%
$ -- $ 5,885
Dec 14, 2020 $ 0.00101
-0.30%
$ -- $ 5,895
Dec 13, 2020 $ 0.00101
-0.04%
$ -- $ 5,895
Dec 12, 2020 $ 0.001
-0.14%
$ -- $ 5,853
Dec 11, 2020 $ 0.00101
-26.22%
$ -- $ 4,220
Dec 10, 2020 $ 0.00137
-0.07%
$ -- $ 13,959
Dec 9, 2020 $ 0.00137
-6.57%
$ -- $ 13,947
Dec 8, 2020 $ 0.00119
-13.80%
$ -- $ 9,351
Dec 7, 2020 $ 0.00138
-0.26%
$ -- $ 4,408
Dec 6, 2020 $ 0.00138
+0.18%
$ -- $ 4,424
Dec 5, 2020 $ 0.00138
+1.44%
$ -- $ 4,418
Dec 4, 2020 $ 0.00136
-1.00%
$ -- $ 4,360