AmonD Historical Data

AMON Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000121
+0.00%
$ 459,800 $ 19
Oct 30, 4 PM $ 0.000121
+0.00%
$ 459,800 $ 19
Oct 30, 3 PM $ 0.00012
+0.00%
$ 456,000 $ 19
Oct 30, 2 PM $ 0.00012
+0.00%
$ 456,000 $ 19
Oct 30, 1 PM $ 0.00012
+0.00%
$ 456,000 $ 19
Oct 30, 12 PM $ 0.00012
+0.84%
$ 456,000 $ 19
Oct 30, 11 AM $ 0.000119
-0.83%
$ 452,200 $ 17
Oct 30, 10 AM $ 0.000118
+0.00%
$ 448,400 $ 15
Oct 30, 9 AM $ 0.000118
+0.00%
$ 448,400 $ 18
Oct 30, 9 AM $ 0.000118
+0.00%
$ 448,400 $ 18
Oct 30, 9 AM $ 0.000118
+0.00%
$ 448,400 $ 18
Oct 30, 9 AM $ 0.000118
+0.00%
$ 448,400 $ 18
Oct 30, 8 AM $ 0.000118
+0.00%
$ 448,400 $ 20
Oct 30, 8 AM $ 0.000118
+0.00%
$ 448,400 $ 20
Oct 30, 8 AM $ 0.000118
+0.00%
$ 448,400 $ 20
Oct 30, 8 AM $ 0.000118
+0.00%
$ 448,400 $ 20
Oct 30, 7 AM $ 0.000118
+4.42%
$ 448,400 $ 20
Oct 30, 7 AM $ 0.000118
+4.42%
$ 448,400 $ 20
Oct 30, 7 AM $ 0.000118
+4.42%
$ 448,400 $ 20
Oct 30, 7 AM $ 0.000118
+4.42%
$ 448,400 $ 20
Oct 30, 6 AM $ 0.000113
+0.00%
$ 429,400 $ 26
Oct 30, 6 AM $ 0.000113
+0.00%
$ 429,400 $ 26
Oct 30, 6 AM $ 0.000113
+0.00%
$ 429,400 $ 26
Oct 30, 6 AM $ 0.000113
+0.00%
$ 429,400 $ 26
Oct 30, 5 AM $ 0.000113
-0.88%
$ 429,400 $ 26
Oct 30, 5 AM $ 0.000113
-0.88%
$ 429,400 $ 26
Oct 30, 5 AM $ 0.000113
-0.88%
$ 429,400 $ 26
Oct 30, 5 AM $ 0.000113
-0.88%
$ 429,400 $ 26
Oct 30, 4 AM $ 0.000114
+0.00%
$ 433,200 $ 26
Oct 30, 4 AM $ 0.000114
+0.00%
$ 433,200 $ 26
Oct 30, 4 AM $ 0.000114
+0.00%
$ 433,200 $ 26
Oct 30, 4 AM $ 0.000114
+0.00%
$ 433,200 $ 26
Oct 30, 3 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 3 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 3 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 3 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 2 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 2 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 2 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 2 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 1 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 1 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 1 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 1 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 12 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 12 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 12 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 30, 12 AM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 29, 11 PM $ 0.000107
+0.00%
$ 406,600 $ 27
Oct 29, 11 PM $ 0.000107
+0.00%
$ 406,600 $ 27