AmonD Historical Data

AMON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00137
+0.53%
$ -- $ 4,399
Dec 2, 2020 $ 0.00136
+0.92%
$ -- $ 4,368
Dec 1, 2020 $ 0.00135
-17.94%
$ -- $ 4,332
Nov 30, 2020 $ 0.00165
+0.68%
$ -- $ 37
Nov 29, 2020 $ 0.00164
-0.14%
$ -- $ 37
Nov 28, 2020 $ 0.00164
+1.53%
$ -- $ 6,082
Nov 27, 2020 $ 0.00161
+0.40%
$ -- $ 5,987
Nov 26, 2020 $ 0.0016
-0.93%
$ -- $ 5,883
Nov 25, 2020 $ 0.00162
-1.34%
$ -- $ 15,017
Nov 24, 2020 $ 0.00164
-0.10%
$ -- $ 15,219
Nov 23, 2020 $ 0.00164
-9.37%
$ -- $ 12,822
Nov 22, 2020 $ 0.00181
+4.12%
$ -- $ 7,193
Nov 21, 2020 $ 0.00174
+7.12%
$ -- $ 16,706
Nov 20, 2020 $ 0.00172
+0.42%
$ -- $ 9,878
Nov 19, 2020 $ 0.00171
+5.26%
$ -- $ 2,704
Nov 18, 2020 $ 0.00162
-1.05%
$ -- $ 2,458
Nov 17, 2020 $ 0.00164
-0.16%
$ -- $ 6,619
Nov 16, 2020 $ 0.00164
+1.19%
$ -- $ 6,629
Nov 15, 2020 $ 0.00162
-5.23%
$ -- $ 16,636
Nov 14, 2020 $ 0.00171
-0.59%
$ -- $ 15,816
Nov 13, 2020 $ 0.00172
+0.12%
$ -- $ 15,909
Nov 12, 2020 $ 0.00172
+0.74%
$ -- $ 15,891
Nov 11, 2020 $ 0.00171
+0.16%
$ -- $ 15,774
Nov 10, 2020 $ 0.00171
+0.31%
$ -- $ 15,748
Nov 9, 2020 $ 0.00179
+25.13%
$ -- $ 10,808
Nov 8, 2020 $ 0.00143
+0.54%
$ -- $ 1
Nov 7, 2020 $ 0.00142
-11.73%
$ -- $ 9,442
Nov 6, 2020 $ 0.00152
-5.71%
$ -- $ 7,437
Nov 5, 2020 $ 0.00162
+1.30%
$ -- $ 16,786
Nov 4, 2020 $ 0.00159
+13.03%
$ -- $ 16,570
Nov 3, 2020 $ 0.00159
+12.63%
$ -- $ 12,111
Nov 2, 2020 $ 0.00141
-6.19%
$ -- $ 121,187
Nov 1, 2020 $ 0.0015
+13.40%
$ -- $ 61,860
Oct 31, 2020 $ 0.00132
+7.01%
$ -- $ 118,486
Oct 30, 2020 $ 0.00141
+6.56%
$ -- $ 79,130
Oct 29, 2020 $ 0.00133
+0.39%
$ -- $ 74,605
Oct 28, 2020 $ 0.00123
+25.67%
$ -- $ 72,712
Oct 27, 2020 $ 0.000982
+0.89%
$ -- $ 91,637
Oct 26, 2020 $ 0.000974
-0.15%
$ -- $ 39,053
Oct 25, 2020 $ 0.000975
-0.26%
$ -- $ 89,860
Oct 24, 2020 $ 0.000978
+0.15%
$ -- $ 92,482
Oct 23, 2020 $ 0.000976
-0.31%
$ -- $ 85,179
Oct 22, 2020 $ 0.000979
+0.34%
$ -- $ 70,484
Oct 21, 2020 $ 0.000976
+59.63%
$ -- $ 63,126
Oct 20, 2020 $ 0.000611
-53.41%
$ -- $ 39,259
Oct 19, 2020 $ 0.00131
+15.83%
$ -- $ 61
Oct 18, 2020 $ 0.00113
+0.19%
$ -- $ 52,219
Oct 17, 2020 $ 0.00113
+0.18%
$ -- $ 52,121
Oct 16, 2020 $ 0.00113
-0.17%
$ -- $ 52,036
Oct 15, 2020 $ 0.00113
+0.07%
$ -- $ 52,119