Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.00113
-7.27%
$-- $50,207
Oct 13, 2020 $0.00122
+7.15%
$-- $63,944
Oct 12, 2020 $0.00114
+17.58%
$-- $95,619
Oct 11, 2020 $0.00106
+9.23%
$-- $76,886
Oct 10, 2020 $0.000966
+0.34%
$-- $75,946
Oct 9, 2020 $0.000963
+0.69%
$-- $75,684
Oct 8, 2020 $0.000956
+1.10%
$-- $52,338
Oct 7, 2020 $0.000946
+0.69%
$-- $5
Oct 6, 2020 $0.000939
-0.77%
$-- $97,581
Oct 5, 2020 $0.000947
+0.36%
$-- $101,645
Oct 4, 2020 $0.000944
+23.03%
$-- $5,222
Oct 3, 2020 $0.000767
+12.62%
$-- $35
Oct 2, 2020 $0.000681
-0.32%
$-- $4,029
Oct 1, 2020 $0.000683
-0.65%
$-- $4,039
Sep 30, 2020 $0.000687
+13.54%
$-- $4,066
Sep 29, 2020 $0.000605
-21.71%
$-- $41,232
Sep 28, 2020 $0.000773
+28.24%
$-- $45,672
Sep 27, 2020 $0.000603
-29.88%
$-- $52,713
Sep 26, 2020 $0.00086
+11.24%
$-- $88,457
Sep 25, 2020 $0.000773
-18.20%
$-- $88,951
Sep 24, 2020 $0.000945
+0.30%
$-- $46,805
Sep 23, 2020 $0.000942
-47.88%
$-- $67,016
Sep 22, 2020 $0.00181
-18.15%
$-- $167,112
Sep 21, 2020 $0.00221
-0.28%
$-- $239
Sep 20, 2020 $0.00222
-0.70%
$-- $239
Sep 19, 2020 $0.00223
+30.00%
$-- $241
Sep 18, 2020 $0.00171
+0.16%
$-- $86
Sep 17, 2020 $0.00171
+0.76%
$-- $85
Sep 16, 2020 $0.0017
+18.59%
$-- $49
Sep 15, 2020 $0.00143
+5.95%
$-- $78,816
Sep 14, 2020 $0.00135
+7.88%
$-- $163,065
Sep 13, 2020 $0.00125
+23.57%
$-- $122,014
Sep 12, 2020 $0.00101
-39.84%
$-- $7,637
Sep 11, 2020 $0.00169
-19.77%
$-- $151,674
Sep 10, 2020 $0.0021
-0.10%
$-- $181,358
Sep 9, 2020 $0.0021
-3.25%
$-- $30,922
Sep 8, 2020 $0.00217
+3.58%
$-- $75
Sep 7, 2020 $0.00209
-0.52%
$-- $19,901
Sep 6, 2020 $0.00211
+2.40%
$-- $33,404
Sep 5, 2020 $0.00205
+7.71%
$-- $19,512
Sep 4, 2020 $0.00191
-7.82%
$-- $18,915
Sep 3, 2020 $0.00207
+8.71%
$-- $6,017
Sep 2, 2020 $0.00191
+0.33%
$-- $32,256
Aug 4, 2020 $0.00124
-0.66%
$-- $4,950
Jul 29, 2020 $0.00335
+2.36%
$-- $5,926
Jul 28, 2020 $0.00328
+1.19%
$-- $5,787
Jul 24, 2020 $0.00286
-0.65%
$-- $9,848
Jul 23, 2020 $0.00288
+88.87%
$-- $9,833
Jul 11, 2020 $0.00148
-0.70%
$-- $2,648
Jul 10, 2020 $0.00149
+47.59%
$-- $2,667