AmonD Historical Data

AMON Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00113
-7.27%
$ -- $ 50,207
Oct 13, 2020 $ 0.00122
+7.15%
$ -- $ 63,944
Oct 12, 2020 $ 0.00114
+17.58%
$ -- $ 95,619
Oct 11, 2020 $ 0.00106
+9.23%
$ -- $ 76,886
Oct 10, 2020 $ 0.000966
+0.34%
$ -- $ 75,946
Oct 9, 2020 $ 0.000963
+0.69%
$ -- $ 75,684
Oct 8, 2020 $ 0.000956
+1.10%
$ -- $ 52,338
Oct 7, 2020 $ 0.000946
+0.69%
$ -- $ 5
Oct 6, 2020 $ 0.000939
-0.77%
$ -- $ 97,581
Oct 5, 2020 $ 0.000947
+0.36%
$ -- $ 101,645
Oct 4, 2020 $ 0.000944
+23.03%
$ -- $ 5,222
Oct 3, 2020 $ 0.000767
+12.62%
$ -- $ 35
Oct 2, 2020 $ 0.000681
-0.32%
$ -- $ 4,029
Oct 1, 2020 $ 0.000683
-0.65%
$ -- $ 4,039
Sep 30, 2020 $ 0.000687
+13.54%
$ -- $ 4,066
Sep 29, 2020 $ 0.000605
-21.71%
$ -- $ 41,232
Sep 28, 2020 $ 0.000773
+28.24%
$ -- $ 45,672
Sep 27, 2020 $ 0.000603
-29.88%
$ -- $ 52,713
Sep 26, 2020 $ 0.00086
+11.24%
$ -- $ 88,457
Sep 25, 2020 $ 0.000773
-18.20%
$ -- $ 88,951
Sep 24, 2020 $ 0.000945
+0.30%
$ -- $ 46,805
Sep 23, 2020 $ 0.000942
-47.88%
$ -- $ 67,016
Sep 22, 2020 $ 0.00181
-18.15%
$ -- $ 167,112
Sep 21, 2020 $ 0.00221
-0.28%
$ -- $ 239
Sep 20, 2020 $ 0.00222
-0.70%
$ -- $ 239
Sep 19, 2020 $ 0.00223
+30.00%
$ -- $ 241
Sep 18, 2020 $ 0.00171
+0.16%
$ -- $ 86
Sep 17, 2020 $ 0.00171
+0.76%
$ -- $ 85
Sep 16, 2020 $ 0.0017
+18.59%
$ -- $ 49
Sep 15, 2020 $ 0.00143
+5.95%
$ -- $ 78,816
Sep 14, 2020 $ 0.00135
+7.88%
$ -- $ 163,065
Sep 13, 2020 $ 0.00125
+23.57%
$ -- $ 122,014
Sep 12, 2020 $ 0.00101
-39.84%
$ -- $ 7,637
Sep 11, 2020 $ 0.00169
-19.77%
$ -- $ 151,674
Sep 10, 2020 $ 0.0021
-0.10%
$ -- $ 181,358
Sep 9, 2020 $ 0.0021
-3.25%
$ -- $ 30,922
Sep 8, 2020 $ 0.00217
+3.58%
$ -- $ 75
Sep 7, 2020 $ 0.00209
-0.52%
$ -- $ 19,901
Sep 6, 2020 $ 0.00211
+2.40%
$ -- $ 33,404
Sep 5, 2020 $ 0.00205
+7.71%
$ -- $ 19,512
Sep 4, 2020 $ 0.00191
-7.82%
$ -- $ 18,915
Sep 3, 2020 $ 0.00207
+8.71%
$ -- $ 6,017
Sep 2, 2020 $ 0.00191
+0.33%
$ -- $ 32,256
Aug 4, 2020 $ 0.00124
-0.66%
$ -- $ 4,950
Jul 29, 2020 $ 0.00335
+2.36%
$ -- $ 5,926
Jul 28, 2020 $ 0.00328
+1.19%
$ -- $ 5,787
Jul 24, 2020 $ 0.00286
-0.65%
$ -- $ 9,848
Jul 23, 2020 $ 0.00288
+88.87%
$ -- $ 9,833
Jul 11, 2020 $ 0.00148
-0.70%
$ -- $ 2,648
Jul 10, 2020 $ 0.00149
+47.59%
$ -- $ 2,667