AmonD Historical Data

AMON Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00013
+0.78%
$ 494,000 $ 157
Oct 27, 2 PM $ 0.000129
-1.53%
$ 490,200 $ 168
Oct 27, 1 PM $ 0.000131
+0.77%
$ 497,800 $ 180
Oct 27, 12 PM $ 0.000131
+0.00%
$ 497,800 $ 191
Oct 27, 11 AM $ 0.000131
+1.55%
$ 497,800 $ 229
Oct 27, 10 AM $ 0.000129
+0.00%
$ 490,200 $ 232
Oct 27, 9 AM $ 0.000129
-0.77%
$ 490,200 $ 247
Oct 27, 8 AM $ 0.00013
+0.00%
$ 494,000 $ 266
Oct 27, 7 AM $ 0.000131
+0.77%
$ 497,800 $ 268
Oct 27, 6 AM $ 0.000131
+0.00%
$ 497,800 $ 268
Oct 27, 5 AM $ 0.000131
+0.77%
$ 497,800 $ 299
Oct 27, 4 AM $ 0.00013
+0.78%
$ 494,000 $ 322
Oct 27, 3 AM $ 0.000129
-1.53%
$ 490,200 $ 359
Oct 27, 2 AM $ 0.000131
+0.00%
$ 497,800 $ 374
Oct 27, 1 AM $ 0.000131
+1.55%
$ 497,800 $ 405
Oct 27, 12 AM $ 0.000129
+0.00%
$ 490,200 $ 427
Oct 26, 11 PM $ 0.000129
-0.77%
$ 490,200 $ 441
Oct 26, 10 PM $ 0.00013
-0.76%
$ 494,000 $ 474
Oct 26, 9 PM $ 0.000131
+0.77%
$ 497,800 $ 483
Oct 26, 8 PM $ 0.00013
+0.78%
$ 494,000 $ 477
Oct 26, 7 PM $ 0.00013
-0.76%
$ 494,000 $ 470
Oct 26, 6 PM $ 0.000131
+0.00%
$ 497,800 $ 464
Oct 26, 5 PM $ 0.000131
+0.77%
$ 497,800 $ 454
Oct 26, 4 PM $ 0.000131
+0.77%
$ 497,800 $ 443
Oct 26, 3 PM $ 0.000129
-1.53%
$ 490,200 $ 435
Oct 26, 2 PM $ 0.000129
-1.53%
$ 490,200 $ 421
Oct 26, 1 PM $ 0.000129
+0.00%
$ 490,200 $ 407
Oct 26, 12 PM $ 0.000131
+0.77%
$ 497,800 $ 389
Oct 26, 11 AM $ 0.00013
-0.76%
$ 494,000 $ 366
Oct 26, 10 AM $ 0.00013
+0.00%
$ 494,000 $ 348
Oct 26, 9 AM $ 0.000129
-0.77%
$ 490,200 $ 329
Oct 26, 8 AM $ 0.00013
-0.76%
$ 494,000 $ 310
Oct 26, 7 AM $ 0.00013
-0.76%
$ 494,000 $ 293
Oct 26, 6 AM $ 0.000131
+0.00%
$ 497,800 $ 283
Oct 26, 5 AM $ 0.000131
+1.55%
$ 497,800 $ 250
Oct 26, 4 AM $ 0.00013
+0.00%
$ 494,000 $ 217
Oct 25, 10 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 9 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 8 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 7 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 6 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 5 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 4 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 3 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 2 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 1 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 12 PM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 11 AM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 10 AM $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 25, 9 AM $ 0.000145
+0.00%
$ 551,000 $ 59