AmonD Historical Data

AMON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000386
+0.00%
$ 1.47 million $ 2
Aug 30, 2025 $ 0.000386
+0.00%
$ 1.47 million $ 2
Aug 29, 2025 $ 0.000386
+5.75%
$ 1.47 million $ 2
Aug 28, 2025 $ 0.000365
+0.00%
$ 1.39 million $ 2
Aug 27, 2025 $ 0.000365
+0.00%
$ 1.39 million $ 2
Aug 26, 2025 $ 0.000365
+0.55%
$ 1.39 million $ 2
Aug 25, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 12
Aug 24, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 12
Aug 23, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 12
Aug 22, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 12
Aug 21, 2025 $ 0.000363
-22.93%
$ 1.38 million $ 12
Aug 20, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 19, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 18, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 17, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 16, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 15, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 14, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 13, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 12, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 11, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 20
Aug 10, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 50
Aug 9, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 50
Aug 8, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 50
Aug 7, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 58
Aug 6, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 247
Aug 5, 2025 $ 0.000471
-0.42%
$ 1.79 million $ 32
Aug 4, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Aug 3, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Aug 2, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Aug 1, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Jul 31, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Jul 30, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Jul 29, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Jul 28, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 61
Jul 27, 2025 $ 0.000473
+0.42%
$ 1.8 million $ 61
Jul 26, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 7
Jul 25, 2025 $ 0.000471
-0.21%
$ 1.79 million $ 7
Jul 24, 2025 $ 0.000472
-0.21%
$ 1.79 million $ 45
Jul 23, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 1
Jul 22, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 0
Jul 21, 2025 $ 0.000473
+0.00%
$ 1.8 million $ 0
Jul 20, 2025 $ 0.000473
-0.21%
$ 1.8 million $ 1
Jul 19, 2025 $ 0.000474
+0.21%
$ 1.8 million $ 22
Jul 18, 2025 $ 0.000473
-1.25%
$ 1.8 million $ 38
Jul 17, 2025 $ 0.000479
+0.42%
$ 1.82 million $ 32
Jul 16, 2025 $ 0.000477
+0.00%
$ 1.81 million $ 43
Jul 15, 2025 $ 0.000477
-4.79%
$ 1.81 million $ 113
Jul 14, 2025 $ 0.000501
+0.00%
$ 1.9 million $ 37
Jul 13, 2025 $ 0.000501
+0.00%
$ 1.9 million $ 37