Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.00185
-1.91%
$-- $2,557
Jul 8, 2020 $0.00189
-62.90%
$-- $13,799
Jul 2, 2020 $0.00472
+0.21%
$-- $16,643
Jul 1, 2020 $0.00471
+0.89%
$-- $16,603
Jun 30, 2020 $0.00467
-15.15%
$-- $16,465
Jun 15, 2020 $0.00375
+0.08%
$-- $10,604
Jun 14, 2020 $0.00375
-3.21%
$-- $10,597
Jun 13, 2020 $0.00387
+0.16%
$-- $10,947
Jun 9, 2020 $0.00255
-0.55%
$-- $82
Jun 8, 2020 $0.00256
+0.68%
$-- $83
Jun 7, 2020 $0.00128
+0.22%
$-- $72
Jun 6, 2020 $0.00128
-40.25%
$-- $155
May 29, 2020 $0.00247
-0.64%
$-- $5
May 28, 2020 $0.00249
+4.06%
$-- $5
May 27, 2020 $0.00239
+12.25%
$-- $3,997
May 26, 2020 $0.00213
+4.19%
$-- $9
May 25, 2020 $0.00204
-24.93%
$-- $1,777
May 24, 2020 $0.00272
+97.43%
$-- $55
May 23, 2020 $0.00138
-74.09%
$-- $104
May 22, 2020 $0.00532
+289.53%
$-- $526
May 15, 2020 $0.00135
+0.11%
$-- $4,225
May 9, 2020 $0.00126
-1.42%
$-- $2,477
May 8, 2020 $0.00128
+7.13%
$-- $2,513
May 7, 2020 $0.00119
+7.18%
$-- $2,689
May 5, 2020 $0.000975
-0.30%
$-- $1,056
May 4, 2020 $0.000978
+2.57%
$-- $2,986
May 1, 2020 $0.00097
+2.31%
$-- $1,653
Apr 30, 2020 $0.000948
-3.73%
$-- $1,615
Apr 28, 2020 $0.00101
-0.59%
$-- $71
Apr 27, 2020 $0.00101
+1.15%
$-- $71
Apr 26, 2020 $0.00084
+1.51%
$-- $2,659
Apr 25, 2020 $0.000827
-0.23%
$-- $2,619
Apr 24, 2020 $0.000752
+0.52%
$-- $1,192
Apr 23, 2020 $0.000748
+5.77%
$-- $1,186
Apr 21, 2020 $0.00062
+0.55%
$-- $33
Apr 20, 2020 $0.000617
-4.65%
$-- $35
Apr 19, 2020 $0.000644
-1.09%
$-- $39
Apr 18, 2020 $0.000651
-7.69%
$-- $39
Apr 17, 2020 $0.000705
-0.48%
$-- $143
Apr 16, 2020 $0.00063
+5.59%
$-- $1,089
Apr 15, 2020 $0.000597
-2.43%
$-- $1,032
Apr 10, 2020 $0.000548
-6.11%
$-- $904
Apr 9, 2020 $0.000584
-11.68%
$-- $963
Apr 8, 2020 $0.000661
+0.54%
$-- $9
Apr 7, 2020 $0.000744
+1.74%
$-- $953
Apr 6, 2020 $0.00073
+7.44%
$-- $935
Apr 5, 2020 $0.00068
+0.18%
$-- $22
Apr 4, 2020 $0.000675
-0.01%
$-- $249
Apr 3, 2020 $0.000675
+38.24%
$-- $249
Apr 2, 2020 $0.00053
-0.33%
$-- $107