AmonD Historical Data

AMON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000532
+3.35%
$ -- $ 108
Mar 31, 2020 $ 0.000515
-10.68%
$ -- $ 177
Mar 30, 2020 $ 0.000577
+3.64%
$ -- $ 681
Mar 26, 2020 $ 0.00106
-1.25%
$ -- $ 1,217
Mar 25, 2020 $ 0.00107
+0.49%
$ -- $ 1,233
Mar 23, 2020 $ 0.000372
+6.11%
$ -- $ 2,303
Mar 22, 2020 $ 0.000351
-6.53%
$ -- $ 2,248
Mar 20, 2020 $ 0.000496
+0.81%
$ -- $ 2,964
Mar 19, 2020 $ 0.000492
+15.54%
$ -- $ 2,939
Mar 18, 2020 $ 0.000562
-2.58%
$ -- $ 3,366
Mar 17, 2020 $ 0.000578
+1.75%
$ -- $ 3,465
Mar 16, 2020 $ 0.000478
-0.98%
$ -- $ 9,542
Mar 15, 2020 $ 0.000483
+3.68%
$ -- $ 9,642
Mar 14, 2020 $ 0.000467
-14.67%
$ -- $ 11,100
Mar 13, 2020 $ 0.000481
+13.07%
$ -- $ 93
Mar 12, 2020 $ 0.000425
-71.81%
$ -- $ 207
Mar 11, 2020 $ 0.00151
-4.49%
$ -- $ 10,318
Mar 10, 2020 $ 0.00158
+4.95%
$ -- $ 6,282
Mar 9, 2020 $ 0.00142
-2.14%
$ -- $ 11,272
Mar 8, 2020 $ 0.00145
-6.96%
$ -- $ 11,516
Mar 7, 2020 $ 0.0008
-2.60%
$ -- $ 3,191
Mar 6, 2020 $ 0.000822
-54.68%
$ -- $ 3,276
Mar 5, 2020 $ 0.00181
+106.69%
$ -- $ 0.01
Mar 4, 2020 $ 0.000877
-50.08%
$ -- $ 3,501
Mar 3, 2020 $ 0.00176
-1.38%
$ -- $ 7,030
Mar 2, 2020 $ 0.00178
-0.05%
$ -- $ 7,126
Mar 1, 2020 $ 0.000937
-0.68%
$ -- $ 2,366
Feb 29, 2020 $ 0.000944
-0.48%
$ -- $ 2,385
Feb 28, 2020 $ 0.000772
-2.69%
$ -- $ 2,596
Feb 27, 2020 $ 0.000792
-64.08%
$ -- $ 2,663
Feb 26, 2020 $ 0.00221
+20.76%
$ -- $ 29,823
Feb 24, 2020 $ 0.00196
-1.51%
$ -- $ 9,774
Feb 23, 2020 $ 0.00199
+37.01%
$ -- $ 9,922
Feb 22, 2020 $ 0.00145
-0.18%
$ -- $ 7,256
Feb 19, 2020 $ 0.00145
-4.93%
$ -- $ 41
Feb 18, 2020 $ 0.00152
+2.31%
$ -- $ 43
Feb 16, 2020 $ 0.00127
-1.28%
$ -- $ 3,670
Feb 15, 2020 $ 0.00129
+13.15%
$ -- $ 3,717
Feb 14, 2020 $ 0.00114
+58.68%
$ -- $ 4,090
Feb 13, 2020 $ 0.000717
-1.09%
$ -- $ 3,768
Feb 12, 2020 $ 0.00155
+0.84%
$ -- $ 24,315
Feb 11, 2020 $ 0.00154
+73.10%
$ -- $ 24,122
Feb 10, 2020 $ 0.000889
+10.09%
$ -- $ 2,175
Feb 9, 2020 $ 0.000807
+0.11%
$ -- $ 1,689
Feb 8, 2020 $ 0.000886
+0.29%
$ -- $ 1,891
Feb 7, 2020 $ 0.000883
+0.50%
$ -- $ 1,885
Feb 4, 2020 $ 0.00102
-0.20%
$ -- $ 4,528
Feb 3, 2020 $ 0.00102
-8.10%
$ -- $ 4,537
Feb 2, 2020 $ 0.00111
+0.04%
$ -- $ 4,082
Feb 1, 2020 $ 0.00111
+0.12%
$ -- $ 3,965