AmonD Historical Data

AMON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00111
-9.48%
$ -- $ 3,959
Jan 30, 2020 $ 0.00123
+1.80%
$ -- $ 2,737
Jan 29, 2020 $ 0.0013
-0.80%
$ -- $ 3,482
Jan 28, 2020 $ 0.00131
+3.57%
$ -- $ 3,509
Jan 27, 2020 $ 0.00131
+1.86%
$ -- $ 2,050
Jan 26, 2020 $ 0.00128
-3.81%
$ -- $ 2,012
Jan 25, 2020 $ 0.00133
-11.74%
$ -- $ 4,368
Jan 24, 2020 $ 0.00151
+63.92%
$ -- $ 5,231
Jan 23, 2020 $ 0.000922
-0.63%
$ -- $ 851
Jan 21, 2020 $ 0.00104
+0.46%
$ -- $ 4
Jan 20, 2020 $ 0.00104
-0.51%
$ -- $ 2,149
Jan 19, 2020 $ 0.00156
-3.08%
$ -- $ 6,125
Jan 18, 2020 $ 0.00161
+0.07%
$ -- $ 6,321
Jan 16, 2020 $ 0.00175
-0.34%
$ -- $ 3,208
Jan 15, 2020 $ 0.00175
-4.99%
$ -- $ 3,219
Jan 14, 2020 $ 0.00184
+2.72%
$ -- $ 7,274
Jan 13, 2020 $ 0.00186
-1.16%
$ -- $ 2,347
Jan 12, 2020 $ 0.00188
-10.05%
$ -- $ 2,376
Jan 11, 2020 $ 0.00209
+2.74%
$ -- $ 7,281
Jan 10, 2020 $ 0.00203
+3.24%
$ -- $ 2,480
Jan 9, 2020 $ 0.00198
-2.01%
$ -- $ 4,114
Jan 8, 2020 $ 0.00202
-1.46%
$ -- $ 4,199
Jan 7, 2020 $ 0.00205
+5.56%
$ -- $ 4,183
Jan 6, 2020 $ 0.00194
-6.05%
$ -- $ 3,963
Jan 5, 2020 $ 0.00207
+55.69%
$ -- $ 4,976
Jan 4, 2020 $ 0.00133
+0.20%
$ -- $ 13
Jan 3, 2020 $ 0.00133
+18.29%
$ -- $ 2,944
Jan 2, 2020 $ 0.00112
-52.98%
$ -- $ 68
Jan 1, 2020 $ 0.00238
+32.60%
$ -- $ 14,710
Dec 31, 2019 $ 0.0018
-17.21%
$ -- $ 6,572
Dec 30, 2019 $ 0.00217
-0.98%
$ -- $ 2,539
Dec 29, 2019 $ 0.00148
+0.83%
$ -- $ 7,810
Dec 28, 2019 $ 0.00146
+5.78%
$ -- $ 14,999
Dec 27, 2019 $ 0.00138
+0.74%
$ -- $ 7,136
Dec 26, 2019 $ 0.00138
+0.25%
$ -- $ 4,761
Dec 25, 2019 $ 0.00137
+25.16%
$ -- $ 4,744
Dec 24, 2019 $ 0.0011
-2.02%
$ -- $ 91
Dec 23, 2019 $ 0.0014
-1.80%
$ -- $ 9,646
Dec 22, 2019 $ 0.00143
+3.88%
$ -- $ 9,819
Dec 21, 2019 $ 0.00137
-0.55%
$ -- $ 7,019
Dec 20, 2019 $ 0.00138
+27.41%
$ -- $ 5,972
Dec 19, 2019 $ 0.00108
-1.73%
$ -- $ 457
Dec 18, 2019 $ 0.0011
+10.06%
$ -- $ 4,828
Dec 17, 2019 $ 0.001
-27.70%
$ -- $ 1,851
Dec 16, 2019 $ 0.00139
-3.15%
$ -- $ 248
Dec 15, 2019 $ 0.00151
+0.76%
$ -- $ 5,466
Dec 14, 2019 $ 0.00149
-2.26%
$ -- $ 5,425
Dec 13, 2019 $ 0.00153
+0.55%
$ -- $ 5,710
Dec 12, 2019 $ 0.00152
-0.04%
$ -- $ 1,771
Dec 11, 2019 $ 0.00152
-5.32%
$ -- $ 5,674