AmonD Historical Data

AMON Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0016
+8.45%
$ -- $ 6,161
Dec 9, 2019 $ 0.00148
+14.78%
$ -- $ 2,743
Dec 8, 2019 $ 0.00129
+71.88%
$ -- $ 9,768
Dec 7, 2019 $ 0.00114
-0.24%
$ -- $ 3,677
Dec 6, 2019 $ 0.00114
+1.28%
$ -- $ 3,686
Dec 5, 2019 $ 0.00113
-9.43%
$ -- $ 2,188
Dec 4, 2019 $ 0.00125
-10.60%
$ -- $ 2,250
Dec 3, 2019 $ 0.0014
+0.22%
$ -- $ 2,828
Dec 2, 2019 $ 0.0014
-0.93%
$ -- $ 6,331
Dec 1, 2019 $ 0.00141
-6.86%
$ -- $ 7,242
Nov 30, 2019 $ 0.00152
-21.90%
$ -- $ 12,767
Nov 29, 2019 $ 0.00195
-13.38%
$ -- $ 6,250
Nov 28, 2019 $ 0.00225
+56.33%
$ -- $ 7,223
Nov 27, 2019 $ 0.00144
-42.87%
$ -- $ 107
Nov 26, 2019 $ 0.00252
+9.13%
$ -- $ 11,319
Nov 25, 2019 $ 0.0023
-10.92%
$ -- $ 10,364
Nov 24, 2019 $ 0.00258
-10.17%
$ -- $ 15,755
Nov 23, 2019 $ 0.00276
-1.98%
$ -- $ 12,854
Nov 22, 2019 $ 0.00281
-4.42%
$ -- $ 13,064
Nov 21, 2019 $ 0.00277
-5.52%
$ -- $ 7,326
Nov 20, 2019 $ 0.00293
+7.95%
$ -- $ 15,289
Nov 19, 2019 $ 0.00271
+25.76%
$ -- $ 6,745
Nov 18, 2019 $ 0.00216
-2.94%
$ -- $ 15,354
Nov 17, 2019 $ 0.00222
+24.47%
$ -- $ 12,210
Nov 16, 2019 $ 0.00179
+16.67%
$ -- $ 15,343
Nov 15, 2019 $ 0.00153
-16.06%
$ -- $ 21,047
Nov 14, 2019 $ 0.00183
-17.22%
$ -- $ 19,791
Nov 13, 2019 $ 0.0022
-0.44%
$ -- $ 9,851
Nov 12, 2019 $ 0.00222
+1.35%
$ -- $ 8,045
Nov 11, 2019 $ 0.00219
-13.70%
$ -- $ 7,943
Nov 10, 2019 $ 0.00254
-15.68%
$ -- $ 6,966
Nov 9, 2019 $ 0.00301
+70.46%
$ -- $ 53,154
Nov 8, 2019 $ 0.00177
-13.18%
$ -- $ 5,766
Nov 7, 2019 $ 0.00204
-34.21%
$ -- $ 5,133
Nov 6, 2019 $ 0.0031
-24.91%
$ -- $ 7,304
Nov 5, 2019 $ 0.00411
+74.72%
$ -- $ 12,744
Nov 4, 2019 $ 0.00236
-54.34%
$ -- $ 18,912
Nov 3, 2019 $ 0.00516
+41.87%
$ -- $ 38,061
Nov 2, 2019 $ 0.00364
+3.68%
$ -- $ 15,708
Nov 1, 2019 $ 0.00351
-1.67%
$ -- $ 5
Oct 31, 2019 $ 0.00357
-9.41%
$ -- $ 17,633
Oct 30, 2019 $ 0.00394
+13.49%
$ -- $ 11,472
Oct 29, 2019 $ 0.00347
-5.90%
$ -- $ 17
Oct 28, 2019 $ 0.00369
-10.00%
$ -- $ 9,121
Oct 27, 2019 $ 0.0041
-22.09%
$ -- $ 104
Oct 26, 2019 $ 0.00524
+9.73%
$ -- $ 25,920
Oct 25, 2019 $ 0.00477
-1.02%
$ -- $ 21,437
Oct 24, 2019 $ 0.00482
-3.29%
$ -- $ 20,831
Oct 23, 2019 $ 0.00498
+56.43%
$ -- $ 33,960
Oct 22, 2019 $ 0.00318
-32.20%
$ -- $ 35