AmonD Historical Data

AMON Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 9 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 8 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 7 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 6 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 5 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 4 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 3 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 2 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 1 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 12 PM $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 11 AM $ 0.000137
-0.72%
$ 520,600 $ 42
Oct 18, 10 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 9 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 8 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 7 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 6 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 5 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 4 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 3 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 2 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 1 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 18, 12 AM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 17, 11 PM $ 0.000138
+0.00%
$ 524,400 $ 156
Oct 17, 5 PM $ 0.000122
+0.00%
$ -- $ 213
Oct 17, 4 PM $ 0.000122
+0.00%
$ 463,600 $ 213
Oct 17, 10 AM $ 0.000155
+0.00%
$ 589,000 $ 300
Oct 17, 9 AM $ 0.000155
+0.65%
$ 589,000 $ 300
Oct 17, 8 AM $ 0.000154
+1.32%
$ 585,200 $ 317
Oct 17, 7 AM $ 0.000152
+0.66%
$ 577,600 $ 346
Oct 17, 6 AM $ 0.000148
+0.00%
$ 562,400 $ 348
Oct 17, 5 AM $ 0.000146
+1.39%
$ 554,800 $ 360
Oct 17, 4 AM $ 0.000144
+0.70%
$ 547,200 $ 349
Oct 17, 3 AM $ 0.000143
+0.70%
$ 543,400 $ 338
Oct 17, 2 AM $ 0.00014
+0.72%
$ 532,000 $ 335
Oct 17, 1 AM $ 0.000139
+1.46%
$ 528,200 $ 330
Oct 17, 12 AM $ 0.000137
+3.01%
$ 520,600 $ 326
Oct 16, 11 PM $ 0.000134
+2.29%
$ 509,200 $ 317
Oct 16, 10 PM $ 0.000131
+1.55%
$ 497,800 $ 312
Oct 16, 9 PM $ 0.00013
+2.36%
$ 494,000 $ 296
Oct 16, 8 PM $ 0.000126
+0.00%
$ 478,800 $ 284
Oct 16, 7 PM $ 0.000124
+0.00%
$ 471,200 $ 267
Oct 16, 6 PM $ 0.000124
+1.64%
$ 471,200 $ 248
Oct 16, 5 PM $ 0.000122
+1.67%
$ 463,600 $ 229
Oct 16, 4 PM $ 0.000121
+1.68%
$ 459,800 $ 219
Oct 16, 3 PM $ 0.00012
+0.84%
$ 456,000 $ 207
Oct 16, 2 PM $ 0.000119
-2.46%
$ 452,200 $ 190
Oct 16, 1 PM $ 0.00012
+0.00%
$ 456,000 $ 175
Oct 16, 12 PM $ 0.00012
+2.56%
$ 456,000 $ 154
Oct 16, 6 AM $ 0.000199
+0.00%
$ 756,200 $ 9