Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.0047
+46.00%
$-- $25,901
Oct 20, 2019 $0.00322
-11.31%
$-- $8
Oct 19, 2019 $0.00362
-28.63%
$-- $11
Oct 18, 2019 $0.00508
+13.58%
$-- $17,089
Oct 17, 2019 $0.00447
-19.00%
$-- $22,186
Oct 16, 2019 $0.00474
-1.84%
$-- $25,588
Oct 15, 2019 $0.00483
-2.73%
$-- $26,068
Oct 14, 2019 $0.00496
-9.64%
$-- $9,146
Oct 13, 2019 $0.00549
+1.38%
$-- $27,334
Oct 12, 2019 $0.00542
+0.04%
$-- $17,365
Oct 10, 2019 $0.00547
-0.80%
$-- $27,112
Oct 9, 2019 $0.0055
+67.03%
$-- $27,249
Oct 8, 2019 $0.00328
-39.02%
$-- $10,635
Oct 7, 2019 $0.00525
+3.79%
$-- $54,533
Oct 6, 2019 $0.00507
-1.16%
$-- $52,681
Oct 5, 2019 $0.00505
-0.60%
$-- $654
Oct 4, 2019 $0.0051
+17.73%
$-- $661
Oct 3, 2019 $0.00433
+2.37%
$-- $32,291
Oct 2, 2019 $0.00423
-3.15%
$-- $21,336
Oct 1, 2019 $0.00437
+19.78%
$-- $38,539
Sep 30, 2019 $0.00365
-15.09%
$-- $139
Sep 29, 2019 $0.0043
-10.41%
$-- $12,277
Sep 28, 2019 $0.0048
+124.12%
$-- $16,539
Sep 27, 2019 $0.00214
-49.48%
$-- $6,014
Sep 26, 2019 $0.00423
-11.00%
$-- $3,993
Sep 25, 2019 $0.00475
+16.44%
$-- $8,584
Sep 24, 2019 $0.00404
-11.42%
$-- $10,026
Sep 23, 2019 $0.00456
+33.56%
$-- $6,164
Sep 22, 2019 $0.00342
+0.17%
$-- $19,125
Sep 21, 2019 $0.00341
-4.14%
$-- $16,365
Sep 20, 2019 $0.00356
-6.30%
$-- $2,845
Sep 19, 2019 $0.0038
+6.35%
$-- $40
Sep 18, 2019 $0.00357
+21.03%
$-- $13,301
Sep 17, 2019 $0.00295
-22.10%
$-- $12,533
Sep 16, 2019 $0.00379
+19.45%
$-- $702
Sep 15, 2019 $0.00317
+6.78%
$-- $14,012
Sep 14, 2019 $0.00297
+4.00%
$-- $10,150
Sep 13, 2019 $0.00286
-29.35%
$-- $8,846
Sep 12, 2019 $0.00404
+14.74%
$-- $23,702
Sep 11, 2019 $0.00351
-23.51%
$-- $12,368
Sep 10, 2019 $0.0046
-6.85%
$-- $9,287
Sep 9, 2019 $0.00493
+25.37%
$-- $13,042
Sep 8, 2019 $0.00393
+1.95%
$-- $6,210
Sep 7, 2019 $0.00386
-1.33%
$-- $11,659
Sep 6, 2019 $0.00391
-15.36%
$-- $11,821
Sep 5, 2019 $0.00462
+9.96%
$-- $395
Sep 4, 2019 $0.00419
-32.00%
$-- $37,973
Sep 3, 2019 $0.00617
+38.81%
$-- $12
Sep 2, 2019 $0.00444
-12.15%
$-- $363,328
Sep 1, 2019 $0.00507
-7.29%
$-- $744,686