AmonD Historical Data

AMON Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0047
+46.00%
$ -- $ 25,901
Oct 20, 2019 $ 0.00322
-11.31%
$ -- $ 8
Oct 19, 2019 $ 0.00362
-28.63%
$ -- $ 11
Oct 18, 2019 $ 0.00508
+13.58%
$ -- $ 17,089
Oct 17, 2019 $ 0.00447
-19.00%
$ -- $ 22,186
Oct 16, 2019 $ 0.00474
-1.84%
$ -- $ 25,588
Oct 15, 2019 $ 0.00483
-2.73%
$ -- $ 26,068
Oct 14, 2019 $ 0.00496
-9.64%
$ -- $ 9,146
Oct 13, 2019 $ 0.00549
+1.38%
$ -- $ 27,334
Oct 12, 2019 $ 0.00542
+0.04%
$ -- $ 17,365
Oct 10, 2019 $ 0.00547
-0.80%
$ -- $ 27,112
Oct 9, 2019 $ 0.0055
+67.03%
$ -- $ 27,249
Oct 8, 2019 $ 0.00328
-39.02%
$ -- $ 10,635
Oct 7, 2019 $ 0.00525
+3.79%
$ -- $ 54,533
Oct 6, 2019 $ 0.00507
-1.16%
$ -- $ 52,681
Oct 5, 2019 $ 0.00505
-0.60%
$ -- $ 654
Oct 4, 2019 $ 0.0051
+17.73%
$ -- $ 661
Oct 3, 2019 $ 0.00433
+2.37%
$ -- $ 32,291
Oct 2, 2019 $ 0.00423
-3.15%
$ -- $ 21,336
Oct 1, 2019 $ 0.00437
+19.78%
$ -- $ 38,539
Sep 30, 2019 $ 0.00365
-15.09%
$ -- $ 139
Sep 29, 2019 $ 0.0043
-10.41%
$ -- $ 12,277
Sep 28, 2019 $ 0.0048
+124.12%
$ -- $ 16,539
Sep 27, 2019 $ 0.00214
-49.48%
$ -- $ 6,014
Sep 26, 2019 $ 0.00423
-11.00%
$ -- $ 3,993
Sep 25, 2019 $ 0.00475
+16.44%
$ -- $ 8,584
Sep 24, 2019 $ 0.00404
-11.42%
$ -- $ 10,026
Sep 23, 2019 $ 0.00456
+33.56%
$ -- $ 6,164
Sep 22, 2019 $ 0.00342
+0.17%
$ -- $ 19,125
Sep 21, 2019 $ 0.00341
-4.14%
$ -- $ 16,365
Sep 20, 2019 $ 0.00356
-6.30%
$ -- $ 2,845
Sep 19, 2019 $ 0.0038
+6.35%
$ -- $ 40
Sep 18, 2019 $ 0.00357
+21.03%
$ -- $ 13,301
Sep 17, 2019 $ 0.00295
-22.10%
$ -- $ 12,533
Sep 16, 2019 $ 0.00379
+19.45%
$ -- $ 702
Sep 15, 2019 $ 0.00317
+6.78%
$ -- $ 14,012
Sep 14, 2019 $ 0.00297
+4.00%
$ -- $ 10,150
Sep 13, 2019 $ 0.00286
-29.35%
$ -- $ 8,846
Sep 12, 2019 $ 0.00404
+14.74%
$ -- $ 23,702
Sep 11, 2019 $ 0.00351
-23.51%
$ -- $ 12,368
Sep 10, 2019 $ 0.0046
-6.85%
$ -- $ 9,287
Sep 9, 2019 $ 0.00493
+25.37%
$ -- $ 13,042
Sep 8, 2019 $ 0.00393
+1.95%
$ -- $ 6,210
Sep 7, 2019 $ 0.00386
-1.33%
$ -- $ 11,659
Sep 6, 2019 $ 0.00391
-15.36%
$ -- $ 11,821
Sep 5, 2019 $ 0.00462
+9.96%
$ -- $ 395
Sep 4, 2019 $ 0.00419
-32.00%
$ -- $ 37,973
Sep 3, 2019 $ 0.00617
+38.81%
$ -- $ 12
Sep 2, 2019 $ 0.00444
-12.15%
$ -- $ 363,328
Sep 1, 2019 $ 0.00507
-7.29%
$ -- $ 744,686