AmonD Historical Data

AMON Page 45
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000247
-0.80%
$ 938,600 $ 1,045
Oct 13, 9 PM $ 0.000249
+0.00%
$ 946,200 $ 953
Oct 13, 8 PM $ 0.000248
-0.40%
$ 942,400 $ 840
Oct 13, 7 PM $ 0.000248
+0.00%
$ 942,400 $ 728
Oct 13, 6 PM $ 0.000248
-1.20%
$ 942,400 $ 617
Oct 13, 5 PM $ 0.00025
+1.21%
$ 950,000 $ 534
Oct 13, 4 PM $ 0.000248
+1.22%
$ 942,400 $ 457
Oct 13, 3 PM $ 0.000244
-0.41%
$ 927,200 $ 425
Oct 13, 2 PM $ 0.000243
-0.41%
$ 923,400 $ 388
Oct 13, 1 PM $ 0.000242
-3.59%
$ 919,600 $ 358
Oct 13, 12 PM $ 0.000249
+0.40%
$ 946,200 $ 324
Oct 13, 11 AM $ 0.000248
+0.40%
$ 942,400 $ 298
Oct 13, 10 AM $ 0.000247
+0.82%
$ 938,600 $ 284
Oct 13, 9 AM $ 0.000245
+0.00%
$ 931,000 $ 257
Oct 13, 2 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 13, 1 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 13, 12 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 11 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 10 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 9 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 8 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 7 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 6 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 5 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 4 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 3 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 2 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 1 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 12 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 11 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 10 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 9 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 8 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 7 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 6 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 5 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 4 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 3 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 2 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 1 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 12, 12 AM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 11 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 10 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 9 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 8 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 7 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 6 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 5 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 4 PM $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 3 PM $ 0.00018
+0.00%
$ 684,000 $ 23