Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.000501
-6.53%
$1.9 million $37
Jul 11, 2025 $0.000536
+0.00%
$2.04 million $6
Jul 10, 2025 $0.000536
+0.00%
$2.04 million $6
Jul 9, 2025 $0.000472
+0.00%
$1.79 million $15
Jul 8, 2025 $0.000472
+0.00%
$1.79 million $15
Jul 7, 2025 $0.000472
-1.87%
$1.79 million $15
Jul 6, 2025 $0.000481
+0.00%
$1.83 million $3,319
Jul 5, 2025 $0.000481
+1.91%
$1.83 million $3,319
Jul 4, 2025 $0.000473
-3.67%
$1.8 million $5,726
Jul 3, 2025 $0.000492
-18.00%
$1.87 million $3,622
Jul 2, 2025 $0.0006
+0.00%
$2.28 million $1
Jul 1, 2025 $0.0006
+0.00%
$2.28 million $2
Jun 30, 2025 $0.0006
+0.00%
$2.28 million $2
Jun 29, 2025 $0.0006
+0.17%
$2.28 million $2
Jun 28, 2025 $0.000599
+23.00%
$2.28 million $3
Jun 27, 2025 $0.000487
+0.00%
$1.85 million $912
Jun 26, 2025 $0.000487
+10.43%
$1.85 million $912
Jun 25, 2025 $0.000439
+11.99%
$1.67 million $1,540
Jun 24, 2025 $0.000391
+5.96%
$1.49 million $1,805
Jun 23, 2025 $0.000369
+0.00%
$1.4 million $14
Jun 22, 2025 $0.000369
+0.54%
$1.4 million $14
Jun 21, 2025 $0.000367
+0.27%
$1.39 million $904
Jun 20, 2025 $0.000367
+0.00%
$1.39 million $1,033
Jun 19, 2025 $0.000366
-0.54%
$1.39 million $906
Jun 18, 2025 $0.000368
+0.00%
$1.4 million $1
Jun 17, 2025 $0.000368
+0.00%
$1.4 million $1
Jun 16, 2025 $0.000368
+0.27%
$1.4 million $1
Jun 15, 2025 $0.000367
+0.00%
$1.39 million $892
Jun 14, 2025 $0.000367
-12.62%
$1.39 million $1,098
Jun 13, 2025 $0.00042
+14.13%
$1.6 million $1
Jun 12, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 11, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 10, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 9, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 8, 2025 $0.000368
+0.82%
$1.4 million $578
Jun 7, 2025 $0.000365
+0.00%
$1.39 million $4
Jun 6, 2025 $0.000365
+0.00%
$1.39 million $4
Jun 5, 2025 $0.000365
-9.65%
$1.39 million $4
Jun 4, 2025 $0.000404
-8.39%
$1.54 million $4,497
Jun 3, 2025 $0.000441
+12.50%
$1.68 million $7,693
Jun 2, 2025 $0.000391
-2.98%
$1.49 million $5,515
Jun 1, 2025 $0.000403
+2.03%
$1.53 million $4,056
May 31, 2025 $0.000394
-0.51%
$1.5 million $4,689
May 30, 2025 $0.000436
+0.00%
$1.66 million $34
May 29, 2025 $0.000436
-0.23%
$1.66 million $34
May 28, 2025 $0.000437
-0.68%
$1.66 million $1
May 27, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 26, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 25, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 24, 2025 $0.00044
+0.00%
$1.67 million $4,763