AmonD Historical Data

AMON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00156
-13.65%
$ 11.17 million $ 30,214
Mar 21 $ 0.0018
+28.60%
$ 12.94 million $ 71,496
Mar 14 $ 0.0014
+15.68%
$ 10.06 million $ 62,314
Mar 7 $ 0.00121
-19.52%
$ 8.7 million $ 91,081
Feb 28 $ 0.00151
+36.91%
$ 10.81 million $ 86,686
Feb 21 $ 0.0011
-0.36%
$ 7.89 million $ 19,314
Feb 14 $ 0.0011
-11.25%
$ -- $ 113,830
Feb 7 $ 0.00124
+13.09%
$ -- $ 80,225
Jan 31 $ 0.0011
-10.57%
$ -- $ 55,233
Jan 24 $ 0.00123
-1.68%
$ -- $ 55,071
Jan 17 $ 0.00125
+24.83%
$ -- $ 75,281
Jan 10 $ 0.001
+0.20%
$ -- $ 61,531
Jan 3 $ 0.001
-14.44%
$ -- $ 18,521
Dec 27 $ 0.00117
+6.36%
$ -- $ 23,250
Dec 20 $ 0.0011
-21.43%
$ -- $ 24,392
Dec 13 $ 0.0014
-11.95%
$ -- $ 27,121
Dec 6 $ 0.00159
+17.60%
$ -- $ 33,764
Nov 29 $ 0.00135
-2.52%
$ -- $ 59,884
Nov 22 $ 0.00139
+6.45%
$ -- $ 78,765
Nov 15 $ 0.0013
-12.60%
$ -- $ 33,608
Nov 8 $ 0.00149
+14.50%
$ -- $ 55,018
Nov 1 $ 0.0013
-3.05%
$ -- $ 62,160
Oct 25 $ 0.0014
+8.84%
$ -- $ 37,106
Oct 18 $ 0.00129
-21.82%
$ -- $ 44,801
Oct 11 $ 0.00165
+15.35%
$ -- $ 64,940
Oct 4 $ 0.00143
-24.89%
$ -- $ 70,874
Sep 27 $ 0.0019
+11.57%
$ -- $ 32,761
Sep 20 $ 0.0017
-14.89%
$ -- $ 51,125
Sep 13 $ 0.002
+4.44%
$ -- $ 53,951
Sep 6 $ 0.00192
-45.28%
$ -- $ 42,804
Aug 30 $ 0.0035
+617.51%
$ -- $ 41,816
Aug 23 $ 0.000488
-66.99%
$ -- $ 720
Aug 16 $ 0.00148
-21.48%
$ -- $ 571
Aug 9 $ 0.00188
-32.32%
$ -- $ 26
Aug 2 $ 0.00219
+29.53%
$ -- $ 465
Jul 26 $ 0.00169
-15.37%
$ -- $ 49,460
Jul 12 $ 0.00315
-17.33%
$ -- $ 16
Jul 5 $ 0.0017
-0.02%
$ -- $ 18
Jun 28 $ 0.00213
-11.98%
$ -- $ 3,848
Jun 21 $ 0.00242
-16.50%
$ -- $ 10,858
Jun 14 $ 0.0029
-7.71%
$ -- $ 116,219
Jun 7 $ 0.00314
-17.20%
$ -- $ 87,557
May 31 $ 0.00379
-0.12%
$ -- $ 126,096
May 24 $ 0.00359
+34.07%
$ -- $ 168,081
May 17 $ 0.00268
-41.99%
$ -- $ 116,680
May 10 $ 0.00462
-45.38%
$ -- $ 163,579
May 3 $ 0.00846
+29.81%
$ -- $ 481,247
Apr 26 $ 0.00629
+98.71%
$ -- $ 373,134
Apr 19 $ 0.00316
-22.43%
$ -- $ 198,704
Apr 12 $ 0.00408
+20.15%
$ -- $ 139,206