Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 22, 2025 $0.00044
+0.23%
$1.67 million $4,763
May 21, 2025 $0.000438
-0.23%
$1.66 million $4,589
May 20, 2025 $0.000438
-4.99%
$1.66 million $1,945
May 19, 2025 $0.000461
+4.54%
$1.75 million $17
May 18, 2025 $0.000441
+0.00%
$1.68 million $3,093
May 17, 2025 $0.000441
+0.00%
$1.68 million $3,093
May 16, 2025 $0.000441
+0.00%
$1.68 million $3,093
May 15, 2025 $0.000441
+2.72%
$1.68 million $3,093
May 14, 2025 $0.000428
+8.91%
$1.63 million $2,027
May 13, 2025 $0.000393
-0.32%
$1.49 million $3,792
May 12, 2025 $0.000394
+0.06%
$1.5 million $3,799
May 11, 2025 $0.000394
-0.02%
$1.5 million $3,798
May 10, 2025 $0.000393
-0.07%
$1.5 million $3,794
May 9, 2025 $0.000394
+0.10%
$1.5 million $3,798
May 8, 2025 $0.000393
-0.32%
$1.49 million $3,790
May 7, 2025 $0.000395
+3.02%
$1.5 million $3,805
May 6, 2025 $0.000382
+0.51%
$1.45 million $4,093
May 5, 2025 $0.00038
+0.00%
$1.44 million $962
May 4, 2025 $0.00038
+0.00%
$1.44 million $962
May 3, 2025 $0.00038
-0.26%
$1.44 million $962
May 2, 2025 $0.000381
-0.52%
$1.45 million $2,658
May 1, 2025 $0.000383
-15.45%
$1.46 million $3,990
Apr 30, 2025 $0.000454
+0.22%
$1.73 million $4,167
Apr 29, 2025 $0.000454
+0.67%
$-- $229
Apr 28, 2025 $0.000451
-0.44%
$1.71 million $549
Apr 27, 2025 $0.000453
+0.00%
$1.72 million $4,088
Apr 26, 2025 $0.000453
+0.00%
$1.72 million $4,088
Apr 25, 2025 $0.000453
+0.00%
$1.72 million $4,088
Apr 24, 2025 $0.000453
-9.76%
$1.72 million $4,088
Apr 23, 2025 $0.00045
+0.00%
$1.71 million $1,662
Apr 22, 2025 $0.00045
+0.00%
$1.71 million $1,662
Apr 21, 2025 $0.000483
+0.21%
$1.84 million $4,930
Apr 20, 2025 $0.000483
-3.98%
$1.84 million $5,137
Apr 19, 2025 $0.000503
+27.99%
$1.91 million $5,889
Apr 18, 2025 $0.000393
+0.00%
$1.49 million $4,554
Apr 17, 2025 $0.000393
+0.00%
$1.49 million $4,554
Apr 16, 2025 $0.000393
+0.00%
$1.49 million $4,554
Apr 15, 2025 $0.000393
-1.01%
$1.49 million $4,554
Apr 14, 2025 $0.000393
+5.65%
$1.49 million $4,316
Apr 13, 2025 $0.000372
-7.46%
$1.41 million $304
Apr 12, 2025 $0.000402
+0.00%
$1.53 million $2,585
Apr 11, 2025 $0.000402
+0.00%
$1.53 million $2,585
Apr 10, 2025 $0.000402
+0.00%
$1.53 million $2,585
Apr 9, 2025 $0.000402
+8.94%
$1.53 million $2,585
Apr 8, 2025 $0.000368
+0.55%
$1.4 million $4,361
Apr 7, 2025 $0.000367
+1.10%
$1.39 million $28
Apr 6, 2025 $0.000363
+0.00%
$1.38 million $3
Apr 5, 2025 $0.000363
+0.00%
$1.38 million $13
Apr 4, 2025 $0.000363
+0.00%
$1.38 million $4,098