AmonD Historical Data

AMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.00339
-6.97%
$ -- $ 426,693
Mar 29 $ 0.00365
+24.79%
$ -- $ 711,619
Mar 22 $ 0.00292
+17.90%
$ -- $ 245,769
Mar 15 $ 0.00248
+28.36%
$ -- $ 167,705
Mar 8 $ 0.00193
+98.72%
$ -- $ 51,082
Mar 1 $ 0.000974
-0.46%
$ -- $ 1,612
Feb 22 $ 0.000978
-1.81%
$ -- $ 57,215
Feb 15 $ 0.000996
+22.21%
$ -- $ 130,223
Feb 8 $ 0.000815
+1.21%
$ -- $ 47,775
Feb 1 $ 0.000804
-1.15%
$ -- $ 47,776
Jan 25 $ 0.000814
-17.98%
$ -- $ 26,976
Jan 18 $ 0.00109
+7.95%
$ -- $ 170,021
Jan 11 $ 0.00101
-4.53%
$ -- $ 49,004
Jan 4 $ 0.00105
-25.09%
$ -- $ 63,217
Dec 28 $ 0.00141
+74.64%
$ -- $ 146,489
Dec 21 $ 0.000804
-19.17%
$ -- $ 62,956
Dec 14 $ 0.000997
-1.70%
$ -- $ 36,592
Dec 7 $ 0.00101
-26.73%
$ -- $ 57,633
Nov 30 $ 0.00138
-15.50%
$ -- $ 26,338
Nov 23 $ 0.00164
-9.79%
$ -- $ 61,047
Nov 16 $ 0.00181
+11.63%
$ -- $ 52,189
Nov 9 $ 0.00162
+13.45%
$ -- $ 106,582
Nov 2 $ 0.00143
-4.65%
$ -- $ 183,534
Oct 26 $ 0.0015
+53.93%
$ -- $ 537,484
Oct 19 $ 0.000975
-13.91%
$ -- $ 440,451
Oct 12 $ 0.00113
+17.10%
$ -- $ 418,265
Oct 5 $ 0.00106
+11.90%
$ -- $ 480,086
Sep 28 $ 0.000944
+56.47%
$ -- $ 104,296
Sep 21 $ 0.000603
-72.79%
$ -- $ 511,293
Sep 14 $ 0.00222
+76.78%
$ -- $ 242,581
Sep 7 $ 0.00125
-40.50%
$ -- $ 513,581
Aug 31 $ 0.00211
+10.81%
$ -- $ 110,103
Aug 3 $ 0.00124
-0.66%
$ -- $ 4,950
Jul 27 $ 0.00335
+3.60%
$ -- $ 11,713
Jul 20 $ 0.00286
+87.73%
$ -- $ 19,681
Jul 6 $ 0.00148
-70.99%
$ -- $ 21,671
Jun 29 $ 0.00472
-14.24%
$ -- $ 49,711
Jun 15 $ 0.00375
+0.08%
$ -- $ 10,604
Jun 8 $ 0.00375
+47.27%
$ -- $ 21,709
Jun 1 $ 0.00128
-40.12%
$ -- $ 227
May 25 $ 0.00247
-9.15%
$ -- $ 5,793
May 18 $ 0.00272
+99.26%
$ -- $ 684
May 11 $ 0.00135
+0.11%
$ -- $ 4,225
May 4 $ 0.00126
+32.22%
$ -- $ 11,719
Apr 27 $ 0.00097
-2.96%
$ -- $ 3,410
Apr 20 $ 0.00084
+29.83%
$ -- $ 7,725
Apr 13 $ 0.000644
+5.19%
$ -- $ 2,342
Apr 6 $ 0.000548
-19.28%
$ -- $ 3,765
Mar 30 $ 0.00068
+22.10%
$ -- $ 1,593
Mar 23 $ 0.00106
+201.75%
$ -- $ 4,753