Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.000363
+0.00%
$1.38 million $4,098
Apr 2, 2025 $0.000363
+0.00%
$1.38 million $4,098
Apr 1, 2025 $0.000364
+0.00%
$1.38 million $4,013
Mar 31, 2025 $0.000364
+0.00%
$1.38 million $4,388
Mar 30, 2025 $0.000364
-0.82%
$1.38 million $4,384
Mar 29, 2025 $0.000368
+0.55%
$1.4 million $4,426
Mar 28, 2025 $0.000401
+0.00%
$1.52 million $3,270
Mar 27, 2025 $0.000401
+0.00%
$1.52 million $3,270
Mar 26, 2025 $0.000401
+9.56%
$1.52 million $3,270
Mar 25, 2025 $0.000368
+1.66%
$1.4 million $2,470
Mar 24, 2025 $0.000362
+0.00%
$1.38 million $3,878
Mar 23, 2025 $0.000362
+0.00%
$1.38 million $3,878
Mar 22, 2025 $0.000362
-0.82%
$1.38 million $3,878
Mar 21, 2025 $0.000366
+0.27%
$1.39 million $2,977
Mar 20, 2025 $0.000364
-9.68%
$1.38 million $1,862
Mar 19, 2025 $0.000403
-0.25%
$1.53 million $4,305
Mar 18, 2025 $0.000402
-7.80%
$1.53 million $1,907
Mar 17, 2025 $0.000436
+0.23%
$1.66 million $5
Mar 16, 2025 $0.000435
-1.81%
$1.65 million $4,695
Mar 15, 2025 $0.000444
+1.83%
$1.69 million $2,914
Mar 14, 2025 $0.000436
+0.00%
$1.66 million $4,439
Mar 13, 2025 $0.000436
+0.00%
$1.66 million $4,439
Mar 12, 2025 $0.000436
-0.23%
$1.66 million $4,439
Mar 11, 2025 $0.000437
-2.02%
$1.66 million $4,116
Mar 10, 2025 $0.000445
+10.15%
$1.69 million $2,027
Mar 9, 2025 $0.000404
-49.56%
$1.54 million $4,999
Mar 8, 2025 $0.000802
+87.82%
$3.05 million $5,266
Mar 7, 2025 $0.000429
-17.97%
$1.63 million $2,126
Mar 6, 2025 $0.000523
+38.73%
$1.99 million $5,199
Mar 5, 2025 $0.000378
+7.69%
$1.44 million $3,992
Mar 4, 2025 $0.000352
-12.00%
$1.34 million $2,204
Mar 3, 2025 $0.0004
+0.00%
$1.52 million $101
Mar 2, 2025 $0.0004
-0.99%
$1.52 million $101
Mar 1, 2025 $0.000404
+0.00%
$1.54 million $336
Feb 28, 2025 $0.000404
+0.00%
$1.54 million $336
Feb 27, 2025 $0.000404
+0.50%
$1.54 million $336
Feb 26, 2025 $0.000404
-2.42%
$1.54 million $306
Feb 25, 2025 $0.000412
+0.24%
$1.57 million $210
Feb 24, 2025 $0.000411
+0.00%
$1.56 million $195
Feb 23, 2025 $0.000411
+0.00%
$1.56 million $195
Feb 22, 2025 $0.000411
+1.73%
$1.56 million $195
Feb 21, 2025 $0.000404
+0.25%
$1.54 million $189
Feb 20, 2025 $0.000404
-1.22%
$1.54 million $162
Feb 19, 2025 $0.000409
-10.11%
$1.55 million $314
Feb 18, 2025 $0.000454
+12.66%
$1.73 million $290
Feb 17, 2025 $0.000403
+0.00%
$1.53 million $149
Feb 16, 2025 $0.000401
-0.25%
$1.52 million $104
Feb 15, 2025 $0.000402
+0.50%
$1.53 million $83
Feb 14, 2025 $0.0004
+0.00%
$1.52 million $8
Feb 13, 2025 $0.0004
-0.74%
$1.52 million $8