AmonD Historical Data

AMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 4,098
Apr 2, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 4,098
Apr 1, 2025 $ 0.000364
+0.00%
$ 1.38 million $ 4,013
Mar 31, 2025 $ 0.000364
+0.00%
$ 1.38 million $ 4,388
Mar 30, 2025 $ 0.000364
-0.82%
$ 1.38 million $ 4,384
Mar 29, 2025 $ 0.000368
+0.55%
$ 1.4 million $ 4,426
Mar 28, 2025 $ 0.000401
+0.00%
$ 1.52 million $ 3,270
Mar 27, 2025 $ 0.000401
+0.00%
$ 1.52 million $ 3,270
Mar 26, 2025 $ 0.000401
+9.56%
$ 1.52 million $ 3,270
Mar 25, 2025 $ 0.000368
+1.66%
$ 1.4 million $ 2,470
Mar 24, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 3,878
Mar 23, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 3,878
Mar 22, 2025 $ 0.000362
-0.82%
$ 1.38 million $ 3,878
Mar 21, 2025 $ 0.000366
+0.27%
$ 1.39 million $ 2,977
Mar 20, 2025 $ 0.000364
-9.68%
$ 1.38 million $ 1,862
Mar 19, 2025 $ 0.000403
-0.25%
$ 1.53 million $ 4,305
Mar 18, 2025 $ 0.000402
-7.80%
$ 1.53 million $ 1,907
Mar 17, 2025 $ 0.000436
+0.23%
$ 1.66 million $ 5
Mar 16, 2025 $ 0.000435
-1.81%
$ 1.65 million $ 4,695
Mar 15, 2025 $ 0.000444
+1.83%
$ 1.69 million $ 2,914
Mar 14, 2025 $ 0.000436
+0.00%
$ 1.66 million $ 4,439
Mar 13, 2025 $ 0.000436
+0.00%
$ 1.66 million $ 4,439
Mar 12, 2025 $ 0.000436
-0.23%
$ 1.66 million $ 4,439
Mar 11, 2025 $ 0.000437
-2.02%
$ 1.66 million $ 4,116
Mar 10, 2025 $ 0.000445
+10.15%
$ 1.69 million $ 2,027
Mar 9, 2025 $ 0.000404
-49.56%
$ 1.54 million $ 4,999
Mar 8, 2025 $ 0.000802
+87.82%
$ 3.05 million $ 5,266
Mar 7, 2025 $ 0.000429
-17.97%
$ 1.63 million $ 2,126
Mar 6, 2025 $ 0.000523
+38.73%
$ 1.99 million $ 5,199
Mar 5, 2025 $ 0.000378
+7.69%
$ 1.44 million $ 3,992
Mar 4, 2025 $ 0.000352
-12.00%
$ 1.34 million $ 2,204
Mar 3, 2025 $ 0.0004
+0.00%
$ 1.52 million $ 101
Mar 2, 2025 $ 0.0004
-0.99%
$ 1.52 million $ 101
Mar 1, 2025 $ 0.000404
+0.00%
$ 1.54 million $ 336
Feb 28, 2025 $ 0.000404
+0.00%
$ 1.54 million $ 336
Feb 27, 2025 $ 0.000404
+0.50%
$ 1.54 million $ 336
Feb 26, 2025 $ 0.000404
-2.42%
$ 1.54 million $ 306
Feb 25, 2025 $ 0.000412
+0.24%
$ 1.57 million $ 210
Feb 24, 2025 $ 0.000411
+0.00%
$ 1.56 million $ 195
Feb 23, 2025 $ 0.000411
+0.00%
$ 1.56 million $ 195
Feb 22, 2025 $ 0.000411
+1.73%
$ 1.56 million $ 195
Feb 21, 2025 $ 0.000404
+0.25%
$ 1.54 million $ 189
Feb 20, 2025 $ 0.000404
-1.22%
$ 1.54 million $ 162
Feb 19, 2025 $ 0.000409
-10.11%
$ 1.55 million $ 314
Feb 18, 2025 $ 0.000454
+12.66%
$ 1.73 million $ 290
Feb 17, 2025 $ 0.000403
+0.00%
$ 1.53 million $ 149
Feb 16, 2025 $ 0.000401
-0.25%
$ 1.52 million $ 104
Feb 15, 2025 $ 0.000402
+0.50%
$ 1.53 million $ 83
Feb 14, 2025 $ 0.0004
+0.00%
$ 1.52 million $ 8
Feb 13, 2025 $ 0.0004
-0.74%
$ 1.52 million $ 8