AmonD Historical Data

AMON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000351
-27.41%
$ -- $ 24,524
Mar 9 $ 0.000483
-66.64%
$ -- $ 48,914
Mar 2 $ 0.00145
-18.67%
$ -- $ 35,640
Feb 24 $ 0.000937
-52.98%
$ -- $ 49,608
Feb 17 $ 0.00199
+33.69%
$ -- $ 17,263
Feb 10 $ 0.00127
+57.46%
$ -- $ 65,858
Feb 3 $ 0.000807
-27.54%
$ -- $ 14,530
Jan 27 $ 0.00111
-13.22%
$ -- $ 23,785
Jan 20 $ 0.00128
+23.09%
$ -- $ 14,616
Jan 13 $ 0.00156
-16.98%
$ -- $ 28,495
Jan 6 $ 0.00188
-9.19%
$ -- $ 28,597
Dec 30 $ 0.00207
-5.67%
$ -- $ 31,821
Dec 23 $ 0.00148
+3.33%
$ -- $ 49,186
Dec 16 $ 0.00143
-0.53%
$ -- $ 30,195
Dec 9 $ 0.00151
+16.92%
$ -- $ 32,951
Dec 2 $ 0.00129
-8.91%
$ -- $ 30,729
Nov 25 $ 0.00141
-45.30%
$ -- $ 55,272
Nov 18 $ 0.00258
+16.36%
$ -- $ 86,387
Nov 11 $ 0.00222
-12.45%
$ -- $ 94,229
Nov 4 $ 0.00254
-50.75%
$ -- $ 109,978
Oct 28 $ 0.00516
+25.91%
$ -- $ 92,017
Oct 21 $ 0.0041
+27.42%
$ -- $ 128,188
Oct 14 $ 0.00322
-41.44%
$ -- $ 100,095
Oct 7 $ 0.00549
+8.52%
$ -- $ 164,228
Sep 30 $ 0.00507
+18.09%
$ -- $ 146,301
Sep 23 $ 0.0043
+25.81%
$ -- $ 63,597
Sep 16 $ 0.00342
+7.69%
$ -- $ 64,911
Sep 9 $ 0.00317
-19.39%
$ -- $ 91,408
Sep 2 $ 0.00393
-22.22%
$ -- $ 431,397
Aug 26 $ 0.00507
-14.66%
$ -- $ 768,499
Download