Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000403
+0.00%
$1.53 million $39
Feb 11, 2025 $0.000403
+0.25%
$1.53 million $40
Feb 10, 2025 $0.000402
+0.00%
$1.53 million $41
Feb 9, 2025 $0.000402
-0.99%
$1.53 million $65
Feb 8, 2025 $0.000406
-0.49%
$1.54 million $88
Feb 7, 2025 $0.000408
-18.89%
$1.55 million $61
Feb 6, 2025 $0.000503
+0.00%
$1.91 million $210
Feb 5, 2025 $0.000503
+0.00%
$1.91 million $210
Feb 4, 2025 $0.000503
+0.20%
$1.91 million $210
Feb 3, 2025 $0.000502
-0.20%
$1.91 million $212
Feb 2, 2025 $0.000503
+0.20%
$1.91 million $175
Feb 1, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 31, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 30, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 29, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 28, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 27, 2025 $0.000502
+0.00%
$1.91 million $23
Jan 26, 2025 $0.000502
+0.20%
$1.91 million $23
Jan 25, 2025 $0.000501
-0.20%
$1.9 million $26
Jan 24, 2025 $0.000502
-0.20%
$1.91 million $11
Jan 23, 2025 $0.000503
+0.00%
$1.91 million $369
Jan 22, 2025 $0.000503
+0.00%
$1.91 million $369
Jan 21, 2025 $0.000503
+0.00%
$1.91 million $360
Jan 20, 2025 $0.000503
+0.60%
$1.91 million $183
Jan 19, 2025 $0.0005
+0.00%
$1.9 million $1
Jan 18, 2025 $0.0005
-0.20%
$1.9 million $1
Jan 17, 2025 $0.000501
+0.00%
$1.9 million $420
Jan 16, 2025 $0.000501
-0.20%
$1.9 million $420
Jan 15, 2025 $0.000502
+0.20%
$1.91 million $426
Jan 14, 2025 $0.000503
+0.00%
$1.91 million $414
Jan 13, 2025 $0.000502
+0.00%
$1.91 million $439
Jan 12, 2025 $0.000502
-0.20%
$1.91 million $439
Jan 11, 2025 $0.000501
-0.40%
$1.9 million $462
Jan 10, 2025 $0.000501
-0.40%
$1.9 million $183
Jan 9, 2025 $0.000503
+0.00%
$1.91 million $324
Jan 8, 2025 $0.000503
+0.20%
$1.91 million $324
Jan 7, 2025 $0.000502
-3.28%
$1.91 million $332
Jan 6, 2025 $0.000505
+0.40%
$1.92 million $317
Jan 5, 2025 $0.000504
-16.42%
$1.92 million $401
Jan 4, 2025 $0.000603
+0.33%
$2.29 million $447
Jan 3, 2025 $0.000602
-14.49%
$2.29 million $142
Jan 2, 2025 $0.000704
+0.00%
$2.68 million $4
Jan 1, 2025 $0.000704
-5.50%
$2.68 million $4
Dec 31, 2024 $0.000745
+0.00%
$2.83 million $710
Dec 30, 2024 $0.000745
-0.13%
$2.83 million $710
Dec 29, 2024 $0.000744
-0.40%
$2.83 million $708
Dec 28, 2024 $0.000745
+0.13%
$2.83 million $639
Dec 27, 2024 $0.000746
-32.30%
$2.83 million $1,943
Dec 26, 2024 $0.0011
-0.27%
$4.19 million $2,785
Dec 25, 2024 $0.00111
+0.09%
$4.2 million $17