Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0011
+0.00%
$4.2 million $1,493
Dec 23, 2024 $0.0011
+0.00%
$4.2 million $1,493
Dec 22, 2024 $0.0011
+0.09%
$4.19 million $1,488
Dec 21, 2024 $0.0011
+0.09%
$4.19 million $2,753
Dec 20, 2024 $0.001
+0.10%
$3.81 million $4,008
Dec 19, 2024 $0.001
+17.19%
$3.81 million $2,058
Dec 18, 2024 $0.000855
-0.23%
$3.25 million $2,147
Dec 17, 2024 $0.000857
+0.47%
$3.26 million $817
Dec 16, 2024 $0.000853
+0.00%
$3.24 million $900
Dec 15, 2024 $0.000852
-9.65%
$3.24 million $839
Dec 14, 2024 $0.000941
-6.09%
$3.58 million $1,209
Dec 13, 2024 $0.001
-0.20%
$3.8 million $1,077
Dec 12, 2024 $0.001
+12.08%
$3.81 million $681
Dec 11, 2024 $0.000833
-0.12%
$3.17 million $1,464
Dec 10, 2024 $0.000834
-7.64%
$3.17 million $1,449
Dec 9, 2024 $0.000903
+0.00%
$3.43 million $986
Dec 8, 2024 $0.000901
+17.17%
$3.42 million $949
Dec 7, 2024 $0.000769
+0.13%
$2.92 million $670
Dec 6, 2024 $0.000768
-0.65%
$2.92 million $633
Dec 5, 2024 $0.000772
+0.13%
$2.93 million $700
Dec 4, 2024 $0.000771
-2.53%
$2.93 million $433
Dec 3, 2024 $0.000791
+0.00%
$3.01 million $1,528
Dec 2, 2024 $0.000791
-21.06%
$3.01 million $1,528
Dec 1, 2024 $0.001
+0.20%
$3.81 million $1,279
Nov 30, 2024 $0.001
-0.10%
$3.81 million $1,125
Nov 29, 2024 $0.001
+24.81%
$3.8 million $1,694
Nov 28, 2024 $0.000803
-16.09%
$3.05 million $1,354
Nov 27, 2024 $0.000956
+0.31%
$3.63 million $620
Nov 26, 2024 $0.000804
-19.60%
$3.06 million $1,509
Nov 25, 2024 $0.001
+0.00%
$3.8 million $14
Nov 24, 2024 $0.001
+0.00%
$3.8 million $14
Nov 23, 2024 $0.001
+64.74%
$3.8 million $14
Nov 22, 2024 $0.000607
-2.72%
$2.31 million $664
Nov 21, 2024 $0.00063
+18.87%
$2.39 million $656
Nov 20, 2024 $0.00053
+0.38%
$2.01 million $188
Nov 19, 2024 $0.000528
-0.19%
$2.01 million $179
Nov 18, 2024 $0.00053
-4.16%
$2.01 million $304
Nov 17, 2024 $0.000553
-13.46%
$2.1 million $395
Nov 16, 2024 $0.000637
-0.16%
$2.42 million $580
Nov 15, 2024 $0.000638
-20.25%
$2.42 million $497
Nov 14, 2024 $0.0008
-0.37%
$3.04 million $479
Nov 13, 2024 $0.000802
-3.95%
$3.05 million $985
Nov 12, 2024 $0.000834
-7.33%
$3.17 million $1,014
Nov 11, 2024 $0.0009
-1.75%
$3.42 million $748
Nov 10, 2024 $0.000918
+1.77%
$3.49 million $1,159
Nov 9, 2024 $0.000902
-0.22%
$3.43 million $952
Nov 8, 2024 $0.000904
-0.11%
$3.44 million $618
Nov 7, 2024 $0.000904
+13.14%
$3.44 million $448
Nov 6, 2024 $0.000799
-0.13%
$3.04 million $1,044
Nov 5, 2024 $0.000794
-1.37%
$3.02 million $1,040