AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000599
+0.00%
$ -- $ 2,651
Jan 27, 2026 $ 0.00012
-45.45%
$ 456,000 $ 475
Jan 26, 2026 $ 0.00022
-27.39%
$ 836,000 $ 298
Jan 25, 2026 $ 0.000303
+0.66%
$ 1.15 million $ 149
Jan 24, 2026 $ 0.000301
+67.22%
$ 1.14 million $ 5,997
Jan 23, 2026 $ 0.00019
+41.79%
$ 722,000 $ 743
Jan 22, 2026 $ 0.000134
+123.33%
$ 509,200 $ 1,129
Jan 21, 2026 $ 0.000039
-77.06%
$ 148,200 $ 280
Jan 20, 2026 $ 0.00017
+0.00%
$ 646,000 $ 512
Jan 19, 2026 $ 0.00017
+0.00%
$ 646,000 $ 512
Jan 18, 2026 $ 0.00017
-5.56%
$ 646,000 $ 584
Jan 17, 2026 $ 0.00018
+0.00%
$ 684,000 $ 448
Jan 16, 2026 $ 0.00018
-5.26%
$ 684,000 $ 448
Jan 15, 2026 $ 0.00019
+0.00%
$ 722,000 $ 162
Jan 14, 2026 $ 0.00018
+0.00%
$ 684,000 $ 71
Jan 13, 2026 $ 0.00018
+0.00%
$ 684,000 $ 71
Jan 12, 2026 $ 0.00018
-10.00%
$ 684,000 $ 625
Jan 11, 2026 $ 0.0002
+0.00%
$ 760,000 $ 947
Jan 10, 2026 $ 0.0002
+0.00%
$ 760,000 $ 155
Jan 9, 2026 $ 0.0002
+0.00%
$ 760,000 $ 155
Jan 8, 2026 $ 0.0002
+0.00%
$ 760,000 $ 1,155
Jan 7, 2026 $ 0.00024
-11.11%
$ 912,000 $ 1,470
Jan 6, 2026 $ 0.00027
+0.00%
$ 1.03 million $ 573
Jan 5, 2026 $ 0.00027
-10.00%
$ 1.03 million $ 573
Jan 4, 2026 $ 0.0003
+0.00%
$ 1.14 million $ 823
Jan 3, 2026 $ 0.0003
-14.29%
$ 1.14 million $ 443
Jan 2, 2026 $ 0.00035
+0.00%
$ 1.33 million $ 708
Jan 1, 2026 $ 0.00035
+0.00%
$ 1.33 million $ 1,248
Dec 31, 2025 $ 0.00035
-0.28%
$ 1.33 million $ 1,248
Dec 30, 2025 $ 0.000351
+0.29%
$ 1.33 million $ 513
Dec 29, 2025 $ 0.00035
-14.00%
$ 1.33 million $ 512
Dec 28, 2025 $ 0.000407
-0.49%
$ 1.55 million $ 879
Dec 27, 2025 $ 0.000409
-7.05%
$ 1.55 million $ 511
Dec 26, 2025 $ 0.00044
+0.00%
$ 1.67 million $ 1,370
Dec 25, 2025 $ 0.00044
-13.39%
$ 1.67 million $ 1,211
Dec 24, 2025 $ 0.000508
-0.39%
$ 1.93 million $ 879
Dec 23, 2025 $ 0.00051
+0.39%
$ 1.94 million $ 1,020
Dec 22, 2025 $ 0.000508
+0.00%
$ 1.93 million $ 1,551
Dec 21, 2025 $ 0.000508
+0.00%
$ 1.93 million $ 1,278
Dec 20, 2025 $ 0.000508
-7.64%
$ 1.93 million $ 1,225
Dec 19, 2025 $ 0.0006
+0.00%
$ 2.28 million $ 1,334
Dec 18, 2025 $ 0.0006
+0.00%
$ 2.28 million $ 1,116
Dec 17, 2025 $ 0.0006
-4.46%
$ 2.28 million $ 769
Dec 16, 2025 $ 0.000628
-4.85%
$ 2.39 million $ 1,288
Dec 15, 2025 $ 0.00066
+1.54%
$ 2.51 million $ 4,717
Dec 14, 2025 $ 0.00065
+10.36%
$ 2.47 million $ 3,320
Dec 13, 2025 $ 0.0005
-16.67%
$ 1.9 million $ 5,957
Dec 12, 2025 $ 0.0006
-10.98%
$ 2.28 million $ 6,215
Dec 11, 2025 $ 0.000674
-3.44%
$ 2.56 million $ 1,686
Dec 10, 2025 $ 0.000698
-20.68%
$ 2.65 million $ 3,797
Download