Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26 $0.000599
+97.69%
$-- $3,425
Jan 19 $0.000301
+77.06%
$1.15 million $9,172
Jan 12 $0.00018
-10.00%
$646,000 $1,825
Jan 5 $0.0002
-33.33%
$760,000 $4,079
Dec 29 $0.0003
-26.29%
$1.14 million $4,671
Dec 22 $0.000409
-19.49%
$1.55 million $6,542
Dec 15 $0.000508
-21.85%
$1.93 million $10,449
Dec 8 $0.0005
-49.90%
$2.47 million $22,485
Dec 1 $0.00067
-4.29%
$3.79 million $9,208
Nov 24 $0.000754
-13.93%
$2.66 million $8,449
Nov 17 $0.000718
+128.66%
$3.33 million $13,185
Nov 10 $0.000277
+502.17%
$1.19 million $34,561
Nov 3 $0.000059
-30.59%
$190,000 $6,883
Oct 27 $0.000142
+10.08%
$330,600 $257
Oct 20 $0.000145
+5.84%
$490,200 $372
Oct 13 $0.000137
-23.89%
$520,600 $4,335
Oct 6 $0.00018
-10.89%
$684,000 $247
Sep 29 $0.00017
-17.07%
$767,600 $230
Sep 22 $0.000329
-9.12%
$1.25 million $106
Sep 15 $0.000362
+0.28%
$1.38 million $631
Sep 8 $0.000361
-23.35%
$1.37 million $192
Sep 1 $0.000471
+22.02%
$1.79 million $607
Aug 25 $0.000386
+6.34%
$1.47 million $21
Aug 18 $0.000363
-22.93%
$1.38 million $96
Aug 11 $0.000471
+0.00%
$1.79 million $143
Aug 4 $0.000471
-0.42%
$1.79 million $500
Jul 28 $0.000473
+0.00%
$1.8 million $429
Jul 21 $0.000471
-0.42%
$1.8 million $61
Jul 14 $0.000474
-5.39%
$1.8 million $286
Jul 7 $0.000501
+4.16%
$1.9 million $94
Jun 30 $0.000481
-19.83%
$1.83 million $12,673
Jun 23 $0.000599
+62.33%
$2.28 million $5,186
Jun 16 $0.000367
+0.00%
$1.4 million $2,846
Jun 9 $0.000367
-0.27%
$1.39 million $3,413
Jun 2 $0.000365
-9.43%
$1.4 million $17,717
May 26 $0.000403
-8.41%
$1.53 million $18,339
May 19 $0.00044
-0.23%
$1.67 million $20,839
May 12 $0.000441
+12.02%
$1.68 million $18,898
May 5 $0.000393
+3.55%
$1.5 million $20,242
Apr 28 $0.00038
-16.11%
$1.44 million $13,517
Apr 21 $0.000453
-6.02%
$1.72 million $24,604
Apr 14 $0.000503
+35.22%
$1.84 million $28,421
Apr 7 $0.000402
+10.74%
$1.41 million $14,730
Mar 31 $0.000363
-0.27%
$1.38 million $20,711
Mar 24 $0.000368
+1.66%
$1.38 million $20,586
Mar 17 $0.000362
-16.78%
$1.38 million $14,934
Mar 10 $0.000444
+9.90%
$1.65 million $22,375
Mar 3 $0.000802
+100.50%
$1.54 million $18,888
Feb 24 $0.0004
-2.68%
$1.52 million $1,819
Feb 17 $0.000411
+1.99%
$1.56 million $1,299
Download