BNB StrategicReserve Historical Data

NA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000494
-34.62%
$ -- $ 89
Aug 2, 2025 $ 0.000044
-22.97%
$ 43,396 $ 38
Jul 26, 2025 $ 0.0₅615
-1.79%
$ -- $ 2
Jul 25, 2025 $ 0.0₅627
+1.32%
$ 6,267 $ 9
Jul 24, 2025 $ 0.0₅619
-12.17%
$ 6,188 $ 344
Jul 23, 2025 $ 0.0₅703
+24.28%
$ 7,025 $ 897
Jul 22, 2025 $ 0.0₅567
-6.85%
$ 5,666 $ 866
Jul 21, 2025 $ 0.0₅608
-5.88%
$ 6,078 $ 177
Jul 20, 2025 $ 0.0₅644
+13.99%
$ 6,441 $ 250
Jul 19, 2025 $ 0.0₅565
-2.93%
$ 5,651 $ 77
Jul 18, 2025 $ 0.0₅581
+2.72%
$ 5,809 $ 59
Jul 17, 2025 $ 0.0₅567
-1.08%
$ 5,672 $ 81
Jul 16, 2025 $ 0.0₅574
+5.64%
$ 5,738 $ 358
Jul 15, 2025 $ 0.0₅544
-4.17%
$ 5,444 $ 278
Jul 14, 2025 $ 0.0₅545
+0.20%
$ -- $ 7
Jul 13, 2025 $ 0.0₅543
-0.81%
$ 5,433 $ 130
Jul 12, 2025 $ 0.0₅568
-0.96%
$ 5,679 $ 2
Jul 11, 2025 $ 0.0₅573
+7.62%
$ 5,730 $ 105
Jul 10, 2025 $ 0.0₅537
+3.75%
$ 5,382 $ 105
Jul 9, 2025 $ 0.0₅518
+0.06%
$ 5,176 $ 30
Jul 8, 2025 $ 0.0₅517
-2.76%
$ 5,168 $ 58
Jul 7, 2025 $ 0.0₅531
-2.09%
$ 5,311 $ 60
Jul 6, 2025 $ 0.0₅548
+1.43%
$ 5,482 $ 15
Jul 5, 2025 $ 0.0₅54
-17.82%
$ 5,403 $ 1,251
Jul 4, 2025 $ 0.0₅657
-12.19%
$ 6,573 $ 4,988
Jul 3, 2025 $ 0.0₅798
-13.72%
$ 7,984 $ 46,247
Download