MinePea Historical Data

PEA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2
-4.31%
$ 32,011 $ 4,983
Today, at 3 AM $ 2
-4.31%
$ 34,265 $ 4,983
Today, at 2 AM $ 1.87
+0.00%
$ 32,011 $ 4,105
Today, at 1 AM $ 1.92
-2.59%
$ 32,870 $ 4,674
Yesterday, at 10 PM $ 2.14
+0.00%
$ 36,608 $ 5,066
Yesterday, at 9 PM $ 1.86
-4.88%
$ 31,922 $ 4,538
Yesterday, at 7 PM $ 1.97
-4.13%
$ 33,743 $ 4,734
Yesterday, at 4 PM $ 2.09
+0.00%
$ 35,823 $ 5,554
Yesterday, at 3 PM $ 1.95
+0.73%
$ 33,386 $ 4,573
Yesterday, at 2 PM $ 2.01
-3.46%
$ 34,511 $ 4,440
Yesterday, at 12 PM $ 2.24
+0.00%
$ 38,410 $ 4,911
Yesterday, at 10 AM $ 1.99
+0.00%
$ 34,111 $ 4,484
Yesterday, at 7 AM $ 2.22
+0.00%
$ 38,115 $ 5,687
Yesterday, at 6 AM $ 2.3
-3.40%
$ 39,377 $ 5,743
Yesterday, at 4 AM $ 2.25
+0.00%
$ 38,504 $ 5,933
Yesterday, at 2 AM $ 2.25
-4.11%
$ 38,526 $ 5,977
Yesterday, at 1 AM $ 2.2
-0.07%
$ 37,732 $ 4,966
Yesterday, at 12 AM $ 2.2
-2.81%
$ 37,768 $ 4,950
Aug 13, 11 PM $ 2.32
+0.00%
$ -- $ 5,875
Aug 13, 10 PM $ 2.33
-4.35%
$ 39,881 $ 5,779
Aug 13, 8 PM $ 2.18
-2.45%
$ 37,311 $ 4,917
Aug 13, 6 PM $ 2.28
+0.00%
$ 39,111 $ 6,004
Aug 13, 4 PM $ 2.15
-4.29%
$ 36,797 $ 5,183
Aug 13, 2 PM $ 2.28
-1.01%
$ 39,032 $ 5,734
Aug 13, 1 PM $ 2.39
-0.14%
$ 40,927 $ 6,199
Aug 13, 12 PM $ 2.38
-4.83%
$ 40,865 $ 6,275
Aug 13, 10 AM $ 2.24
-5.13%
$ 38,397 $ 5,747
Aug 13, 8 AM $ 2.49
+0.00%
$ 42,737 $ 6,379
Aug 13, 7 AM $ 2.23
+0.65%
$ 38,218 $ 5,158
Aug 13, 5 AM $ 2.46
+0.00%
$ 42,161 $ 6,278
Aug 13, 4 AM $ 2.24
+0.00%
$ 38,355 $ 5,775
Aug 13, 1 AM $ 2.48
-4.21%
$ 42,457 $ 5,928
Aug 12, 11 PM $ 2.33
-5.00%
$ 39,873 $ 5,262
Aug 12, 9 PM $ 2.46
-4.58%
$ 42,076 $ 5,914
Aug 12, 8 PM $ 2.58
+0.00%
$ 44,184 $ 6,273
Aug 12, 6 PM $ 2.44
-1.62%
$ 41,757 $ 5,855
Aug 12, 5 PM $ 2.61
-4.50%
$ -- $ 5,989
Aug 12, 4 PM $ 2.74
+0.80%
$ 46,919 $ 6,288
Aug 12, 3 PM $ 2.44
-4.92%
$ 41,744 $ 6,143
Aug 12, 2 PM $ 2.57
-0.24%
$ 43,965 $ 6,145
Aug 12, 1 PM $ 2.58
-3.25%
$ 44,203 $ 6,325
Aug 12, 12 PM $ 2.73
-1.93%
$ 46,723 $ 7,042
Aug 12, 10 AM $ 2.56
-0.03%
$ 43,896 $ 6,210
Aug 12, 9 AM $ 2.66
+0.03%
$ 45,656 $ 6,777
Aug 12, 8 AM $ 2.66
+0.00%
$ 45,633 $ 7,293
Aug 12, 7 AM $ 2.79
+0.00%
$ 47,843 $ 7,500
Aug 12, 6 AM $ 2.63
+0.00%
$ 45,052 $ 7,052
Aug 12, 5 AM $ 2.62
+0.00%
$ 44,959 $ 6,861
Aug 12, 4 AM $ 2.75
-0.01%
$ 47,108 $ 7,031
Aug 12, 3 AM $ 2.88
+0.15%
$ 49,362 $ 7,132
Download