MinePea Historical Data

PEA
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 2
-4.31%
$ 32,011 $ 4,983
2:23 AM $ 1.87
+0.00%
$ 32,011 $ 4,105
1:25 AM $ 1.92
-2.59%
$ 36,608 $ 4,674
10:17 PM $ 2.14
+0.00%
$ 36,608 $ 5,066
9:19 PM $ 1.86
+0.00%
$ 31,922 $ 4,538
9:18 PM $ 1.92
-1.90%
$ 31,922 $ 4,506
7:24 PM $ 1.97
+0.00%
$ 33,743 $ 4,734
7:03 PM $ 1.97
-4.05%
$ 33,769 $ 4,696
4:53 PM $ 2.09
+0.00%
$ 35,823 $ 5,554
3:30 PM $ 1.95
+0.00%
$ 33,143 $ 4,573
3:03 PM $ 1.93
+0.00%
$ 33,143 $ 4,616
2:46 PM $ 2.01
-3.46%
$ 34,511 $ 4,440
12:47 PM $ 2.24
+0.00%
$ 38,410 $ 4,911
10:58 AM $ 1.99
+0.00%
$ 34,111 $ 4,484
7:20 AM $ 2.22
+0.00%
$ 39,377 $ 5,687
6:56 AM $ 2.3
+0.00%
$ 39,377 $ 5,743
6:55 AM $ 2.38
+0.00%
$ 39,377 $ 5,081
Download