MinePea Historical Data

PEA Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 2.73
-0.16%
$ 46,859 $ 6,626
Aug 12, 1 AM $ 2.74
-4.68%
$ 46,935 $ 6,801
Aug 11, 11 PM $ 2.89
-2.05%
$ 49,600 $ 7,113
Aug 11, 10 PM $ 2.73
+0.00%
$ 46,736 $ 6,874
Aug 11, 8 PM $ 2.85
-4.38%
$ 48,919 $ 7,108
Aug 11, 7 PM $ 2.67
-3.81%
$ 45,814 $ 6,576
Aug 11, 6 PM $ 2.8
+0.14%
$ 47,948 $ 6,782
Aug 11, 5 PM $ 2.77
-4.35%
$ 47,509 $ 6,514
Aug 11, 4 PM $ 2.9
-7.04%
$ 49,772 $ 7,421
Aug 11, 3 PM $ 2.91
-8.11%
$ 49,822 $ 6,732
Aug 11, 2 PM $ 3.17
-4.83%
$ 54,301 $ 7,126
Aug 11, 1 PM $ 3.33
+10.20%
$ 57,119 $ 7,727
Aug 11, 12 PM $ 3.03
-4.53%
$ 51,886 $ 6,848
Aug 11, 11 AM $ 3.18
-4.25%
$ 54,458 $ 7,161
Aug 11, 10 AM $ 3.31
-0.16%
$ 56,646 $ 7,800
Aug 11, 8 AM $ 3.12
+0.00%
$ 53,508 $ 6,949
Aug 11, 7 AM $ 3.25
-2.34%
$ 55,763 $ 7,697
Aug 11, 6 AM $ 3.05
-3.48%
$ 52,297 $ 6,451
Aug 11, 5 AM $ 3.19
+0.00%
$ 54,694 $ 7,286
Aug 11, 4 AM $ 3.19
-1.55%
$ 54,701 $ 7,112
Aug 11, 3 AM $ 3.34
-2.97%
$ 57,167 $ 7,660
Aug 11, 2 AM $ 3.15
-3.41%
$ 53,947 $ 6,651
Aug 11, 1 AM $ 3.29
+0.06%
$ 56,320 $ 7,440
Aug 10, 11 PM $ 3.42
+0.00%
$ 58,628 $ 7,736
Aug 10, 10 PM $ 3.25
-3.48%
$ 55,629 $ 7,481
Aug 10, 9 PM $ 3.39
-2.25%
$ 58,100 $ 7,715
Aug 10, 8 PM $ 3.54
+10.01%
$ 60,628 $ 7,948
Aug 10, 6 PM $ 3.35
-4.01%
$ 57,373 $ 7,684
Aug 10, 5 PM $ 3.52
-0.98%
$ 60,240 $ 8,023
Aug 10, 4 PM $ 3.33
-5.61%
$ 57,104 $ 7,603
Aug 10, 3 PM $ 3.53
-1.20%
$ 60,447 $ 7,992
Aug 10, 2 PM $ 3.57
+4.31%
$ 61,209 $ 8,125
Aug 10, 1 PM $ 3.42
-0.99%
$ 58,638 $ 7,758
Aug 10, 11 AM $ 3.62
+5.44%
$ 62,039 $ 8,938
Aug 10, 9 AM $ 3.61
-2.47%
$ 61,921 $ 8,334
Aug 10, 8 AM $ 3.74
+0.00%
$ 64,143 $ 8,865
Aug 10, 7 AM $ 3.41
-4.10%
$ 58,403 $ 7,724
Aug 10, 6 AM $ 3.55
-3.75%
$ 60,817 $ 8,086
Aug 10, 5 AM $ 3.68
+5.51%
$ 63,013 $ 8,737
Aug 10, 4 AM $ 3.49
-1.03%
$ 59,733 $ 7,878
Aug 10, 3 AM $ 3.68
-1.36%
$ 62,989 $ 8,263
Aug 10, 2 AM $ 3.72
+5.34%
$ 63,804 $ 8,925
Aug 10, 1 AM $ 3.54
-0.38%
$ 60,608 $ 7,892
Aug 10, 12 AM $ 3.56
-4.11%
$ 60,929 $ 8,059
Aug 9, 11 PM $ 3.71
+8.53%
$ 63,557 $ 8,781
Aug 9, 10 PM $ 3.57
-0.40%
$ 51,253 $ 7,861
Aug 9, 9 PM $ 3.58
-4.11%
$ 51,427 $ 8,484
Aug 9, 8 PM $ 3.73
+4.55%
$ 53,638 $ 8,828
Aug 9, 7 PM $ 3.57
-5.02%
$ 51,326 $ 8,446
Aug 9, 6 PM $ 3.76
-1.09%
$ 54,072 $ 8,810