MinePea Historical Data

PEA Page 3
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 3.76
-1.09%
$ 54,072 $ 8,810
Aug 9, 5 PM $ 3.8
+3.92%
$ 54,678 $ 9,044
Aug 9, 4 PM $ 3.66
-5.06%
$ 52,639 $ 8,584
Aug 9, 3 PM $ 3.86
-1.59%
$ 55,513 $ 9,149
Aug 9, 2 PM $ 3.92
+4.50%
$ 56,386 $ 10,072
Aug 9, 1 PM $ 3.75
-5.23%
$ 53,936 $ 9,091
Aug 9, 12 PM $ 3.96
+7.74%
$ 56,917 $ 9,467
Aug 9, 11 AM $ 3.68
-4.78%
$ 52,840 $ 8,806
Aug 9, 10 AM $ 3.86
-4.70%
$ 55,505 $ 9,284
Aug 9, 9 AM $ 4.05
+8.38%
$ 58,250 $ 10,078
Aug 9, 8 AM $ 3.74
-5.05%
$ 53,754 $ 8,970
Aug 9, 7 AM $ 3.94
-1.03%
$ 56,614 $ 9,342
Aug 9, 6 AM $ 3.98
-3.85%
$ 57,203 $ 10,335
Aug 9, 5 AM $ 3.78
-3.80%
$ 54,367 $ 9,606
Aug 9, 4 AM $ 3.93
-4.57%
$ 56,552 $ 9,944
Aug 9, 3 AM $ 4.12
-3.77%
$ 59,271 $ 10,210
Aug 9, 2 AM $ 3.93
+0.00%
$ 56,516 $ 9,894
Aug 9, 1 AM $ 4.1
+0.00%
$ 58,944 $ 11,031
Aug 9, 12 AM $ 3.9
-2.35%
$ 56,028 $ 9,132
Aug 8, 11 PM $ 4.06
-1.38%
$ 58,297 $ 9,957
Aug 8, 10 PM $ 4.21
+0.00%
$ 60,552 $ 10,966
Aug 8, 9 PM $ 4.02
+0.00%
$ 57,802 $ 10,048
Aug 8, 8 PM $ 4.18
-3.71%
$ 60,072 $ 10,396
Aug 8, 7 PM $ 4.12
+0.00%
$ 59,221 $ 9,974
Aug 8, 6 PM $ 4.28
-3.74%
$ 61,563 $ 10,330
Aug 8, 5 PM $ 4.45
+8.92%
$ 63,904 $ 11,566
Aug 8, 4 PM $ 4.24
-3.70%
$ 60,913 $ 9,904
Aug 8, 3 PM $ 4.57
-0.47%
$ 65,731 $ 10,679
Aug 8, 2 PM $ 4.25
-0.62%
$ 61,101 $ 9,499
Aug 8, 1 PM $ 4.4
-3.58%
$ 63,235 $ 9,688
Aug 8, 12 PM $ 4.56
-3.43%
$ 65,610 $ 10,583
Aug 8, 11 AM $ 4.35
-3.72%
$ 62,576 $ 9,763
Aug 8, 10 AM $ 4.62
-3.51%
$ 66,466 $ 10,610
Aug 8, 9 AM $ 4.41
-2.80%
$ 63,447 $ 9,760
Aug 8, 8 AM $ 4.58
-2.00%
$ 65,874 $ 10,501
Aug 8, 7 AM $ 4.74
+4.12%
$ 68,103 $ 10,979
Aug 8, 6 AM $ 4.55
-3.43%
$ 65,406 $ 10,122
Aug 8, 5 AM $ 4.89
+3.87%
$ 70,288 $ 10,788
Aug 8, 4 AM $ 4.71
-1.11%
$ 67,683 $ 9,831
Aug 8, 3 AM $ 4.76
-4.18%
$ 68,445 $ 10,675
Aug 8, 2 AM $ 4.59
-4.36%
$ 65,947 $ 10,237
Aug 8, 1 AM $ 4.8
-4.58%
$ 68,965 $ 10,633
Aug 8, 12 AM $ 5.03
+3.74%
$ 72,278 $ 11,467
Aug 7, 11 PM $ 4.85
-4.45%
$ 69,692 $ 10,702
Aug 7, 10 PM $ 5.08
+7.17%
$ 73,001 $ 11,531
Aug 7, 9 PM $ 4.74
-5.82%
$ 68,169 $ 10,288
Aug 7, 8 PM $ 5.11
-2.68%
$ 73,449 $ 11,759
Aug 7, 7 PM $ 4.9
-2.33%
$ 70,402 $ 10,587
Aug 7, 6 PM $ 5.04
+0.00%
$ 72,504 $ 12,091
Aug 7, 5 PM $ 4.81
-3.59%
$ 69,128 $ 10,700