MinePea Historical Data

PEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 55.02
+5.65%
$ 698,995 $ 235,177
Jul 30, 8 AM $ 52.12
-2.69%
$ 662,126 $ 224,014
Jul 30, 7 AM $ 53.59
-3.79%
$ 680,868 $ 229,948
Jul 30, 6 AM $ 55.73
+1.92%
$ 708,022 $ 240,269
Jul 30, 5 AM $ 56.46
+3.83%
$ 717,244 $ 244,562
Jul 30, 4 AM $ 54.44
-1.50%
$ 691,613 $ 234,671
Jul 30, 3 AM $ 55.41
-1.44%
$ 703,952 $ 238,828
Jul 30, 2 AM $ 56.24
-5.44%
$ 714,540 $ 241,031
Jul 30, 1 AM $ 59.47
-1.15%
$ 755,559 $ 258,105
Jul 30, 12 AM $ 58.72
-5.36%
$ 746,022 $ 248,920
Jul 29, 11 PM $ 62.06
+15.38%
$ 788,381 $ 262,143
Jul 29, 10 PM $ 54.39
+1.45%
$ 690,962 $ 227,019
Jul 29, 9 PM $ 53.62
-1.43%
$ 681,219 $ 224,514
Jul 29, 8 PM $ 54.17
+3.10%
$ 688,255 $ 227,175
Jul 29, 7 PM $ 52.26
-5.65%
$ 663,953 $ 218,817
Jul 29, 6 PM $ 55.8
-4.90%
$ 708,930 $ 232,302
Jul 29, 5 PM $ 60.06
-11.69%
$ 763,007 $ 240,141
Jul 29, 4 PM $ 67.73
-7.18%
$ 860,520 $ 278,545
Jul 29, 3 PM $ 73.14
+3.06%
$ 929,207 $ 309,041
Jul 29, 2 PM $ 71.21
-5.40%
$ 904,681 $ 303,538
Jul 29, 1 PM $ 75.37
-9.19%
$ 957,470 $ 326,407
Jul 29, 12 PM $ 84.31
-8.82%
$ 1.07 million $ 374,849
Jul 29, 11 AM $ 92.48
-10.49%
$ 1.17 million $ 422,079
Jul 29, 10 AM $ 103.01
-9.32%
$ 1.31 million $ 470,342
Jul 29, 9 AM $ 113.67
+3.06%
$ 1.44 million $ 511,060
Jul 29, 8 AM $ 108.67
-0.09%
$ 1.38 million $ 547,311
Jul 29, 7 AM $ 109.99
-0.79%
$ 1.4 million $ 556,357
Jul 29, 6 AM $ 109.28
+1.00%
$ 1.39 million $ 553,421
Jul 29, 5 AM $ 109.59
-0.25%
$ 1.39 million $ 559,946
Jul 29, 4 AM $ 110.4
-2.86%
$ 1.4 million $ 555,425
Jul 29, 3 AM $ 113.9
-1.11%
$ 1.45 million $ 585,186
Download