MinePea Historical Data

PEA
Download
Date Close Price change Market cap Trading volume
Today $ 2
-4.31%
$ 32,011 $ 4,983
Yesterday $ 2.14
-5.79%
$ 36,608 $ 5,066
Aug 13, 2026 $ 2.32
-10.18%
$ 39,811 $ 5,875
Aug 12, 2026 $ 2.33
-19.03%
$ 39,873 $ 5,262
Aug 11, 2026 $ 2.89
-11.88%
$ 49,600 $ 7,113
Aug 10, 2026 $ 3.42
-7.73%
$ 58,628 $ 7,736
Aug 9, 2026 $ 3.71
-7.09%
$ 63,557 $ 8,781
Aug 8, 2026 $ 4.06
-16.33%
$ 58,297 $ 9,957
Aug 7, 2026 $ 4.85
-11.23%
$ 69,692 $ 10,702
Aug 6, 2026 $ 5.66
-14.10%
$ 81,357 $ 14,082
Aug 5, 2026 $ 6.58
-40.29%
$ 94,638 $ 17,963
Aug 4, 2026 $ 10.47
-23.22%
$ 150,428 $ 23,845
Aug 3, 2026 $ 13.65
-27.16%
$ 195,923 $ 52,816
Aug 2, 2026 $ 18.62
-19.13%
$ 267,686 $ 74,635
Aug 1, 2026 $ 23.04
-33.71%
$ 292,596 $ 81,274
Jul 31, 2026 $ 33.31
-44.30%
$ 439,656 $ 134,881
Jul 30, 2026 $ 59.41
-4.24%
$ 759,880 $ 234,444
Jul 29, 2026 $ 54.39
-52.78%
$ 788,233 $ 227,019
Download