bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
Today $ 2.78
+0.00%
$ -- $ 183
Apr 25, 2026 $ 1.46
-1.53%
$ 1.79 million $ 27
Apr 24, 2026 $ 1.48
+0.43%
$ 1.81 million $ 62
Apr 23, 2026 $ 1.47
-2.30%
$ 1.8 million $ 2
Apr 22, 2026 $ 1.51
-0.17%
$ 1.85 million $ 1
Apr 15, 2026 $ 1.5
-1.77%
$ -- $ 2
Apr 14, 2026 $ 1.53
-3.38%
$ 3.42 million $ 2
Apr 13, 2026 $ 1.58
-0.31%
$ 3.52 million $ 29
Apr 12, 2026 $ 1.58
-1.23%
$ 3.54 million $ 29
Apr 11, 2026 $ 1.62
+12.58%
$ 3.6 million $ 272
Apr 10, 2026 $ 1.44
+4.01%
$ 3.2 million $ 30
Apr 9, 2026 $ 1.37
-1.24%
$ 3.06 million $ 79
Apr 2, 2026 $ 1.35
-0.10%
$ -- $ 25
Apr 1, 2026 $ 1.35
+0.23%
$ 3 million $ 25
Mar 17, 2026 $ 1.47
+1.49%
$ 3.29 million $ 522
Mar 2, 2026 $ 1.36
+1.60%
$ 3.04 million $ 25
Feb 1, 2026 $ 1.45
-2.40%
$ 3.28 million $ 17
Jan 18, 2026 $ 1.88
-1.22%
$ -- $ 20
Jan 17, 2026 $ 1.9
+0.32%
$ 4.28 million $ 20
Jan 16, 2026 $ 1.89
+0.94%
$ 4.27 million $ 2
Jan 15, 2026 $ 1.87
-0.43%
$ 4.23 million $ 307
Jan 1, 2026 $ 1.81
+1.01%
$ -- $ 30
Dec 31, 2025 $ 1.79
+1.78%
$ 4.36 million $ 82
Dec 30, 2025 $ 1.76
+2.57%
$ 4.29 million $ 109
Dec 29, 2025 $ 1.74
-2.45%
$ 4.21 million $ 97
Dec 28, 2025 $ 1.77
-0.39%
$ 4.32 million $ 33
Dec 21, 2025 $ 1.62
-0.03%
$ -- $ 1
Dec 20, 2025 $ 1.63
+0.23%
$ 3.95 million $ 6
Dec 19, 2025 $ 1.63
+3.34%
$ 3.95 million $ 29
Dec 11, 2025 $ 1.74
-3.43%
$ -- $ 0
Dec 10, 2025 $ 1.81
-0.85%
$ 4.4 million $ 9
Dec 9, 2025 $ 1.82
+3.27%
$ 4.43 million $ 59
Dec 8, 2025 $ 1.77
+1.13%
$ 4.31 million $ 28
Dec 7, 2025 $ 1.76
+0.88%
$ 4.27 million $ 65
Dec 6, 2025 $ 1.74
+1.31%
$ 4.22 million $ 8
Dec 5, 2025 $ 1.71
+0.53%
$ 4.17 million $ 36
Nov 28, 2025 $ 1.76
-1.06%
$ -- $ 10
Nov 27, 2025 $ 1.79
+2.47%
$ 3.62 million $ 10
Nov 26, 2025 $ 1.74
+2.87%
$ 4.03 million $ 9
Nov 25, 2025 $ 1.69
+1.88%
$ 3.83 million $ 82
Nov 17, 2025 $ 1.92
-2.76%
$ 4.93 million $ 18
Nov 9, 2025 $ 2.28
-0.70%
$ 5.85 million $ 49
Oct 26, 2025 $ 2.37
+1.56%
$ -- $ 13
Oct 18, 2025 $ 2.32
+1.08%
$ 6.07 million $ 0
Oct 17, 2025 $ 2.31
-3.22%
$ 5.91 million $ 5,064
Oct 16, 2025 $ 2.38
-1.69%
$ 6.15 million $ 193
Oct 15, 2025 $ 2.42
-2.51%
$ 6.25 million $ 70
Oct 14, 2025 $ 2.48
-2.67%
$ 6.42 million $ 184
Oct 13, 2025 $ 2.55
+3.20%
$ 6.58 million $ 60
Oct 12, 2025 $ 2.48
+10.02%
$ 6.41 million $ 342
Download