bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 1.78
+0.14%
$ 2.15 million $ 8
Jun 25, 11 PM $ 1.78
-0.04%
$ 2.15 million $ 9
Jun 25, 10 PM $ 1.77
-0.05%
$ 2.14 million $ 9
Jun 25, 9 PM $ 1.77
+0.03%
$ 2.14 million $ 9
Jun 25, 8 PM $ 1.77
+0.47%
$ 2.14 million $ 8
Jun 25, 7 PM $ 1.77
-0.15%
$ 2.14 million $ 8
Jun 25, 6 PM $ 1.77
+0.36%
$ 2.14 million $ 12
Jun 25, 5 PM $ 1.77
+0.23%
$ 2.14 million $ 12
Jun 25, 4 PM $ 1.77
+0.64%
$ 2.14 million $ 12
Jun 25, 3 PM $ 1.75
-0.87%
$ 2.12 million $ 12
Jun 25, 2 PM $ 1.77
+1.44%
$ 2.14 million $ 12
Jun 25, 1 PM $ 1.78
-0.02%
$ 2.16 million $ 12
Jun 25, 12 PM $ 1.78
-0.24%
$ 2.15 million $ 34
Jun 25, 11 AM $ 1.78
+0.09%
$ 2.16 million $ 34
Jun 25, 10 AM $ 1.79
-0.28%
$ 2.16 million $ 55
Jun 25, 9 AM $ 1.79
-0.80%
$ 2.17 million $ 56
Jun 25, 8 AM $ 1.81
-0.17%
$ 2.19 million $ 56
Jun 25, 7 AM $ 1.81
-0.36%
$ 2.19 million $ 56
Jun 25, 6 AM $ 1.82
+0.68%
$ 2.2 million $ 56
Jun 25, 5 AM $ 1.8
+0.21%
$ 2.18 million $ 56
Jun 25, 4 AM $ 1.79
-0.39%
$ 2.17 million $ 56
Jun 25, 3 AM $ 1.81
+1.37%
$ 2.19 million $ 56
Jun 25, 2 AM $ 1.79
-1.07%
$ 2.17 million $ 56
Jun 25, 1 AM $ 1.79
+0.00%
$ 2.17 million $ 56
Jun 25, 12 AM $ 1.79
-0.77%
$ 2.17 million $ 56
Jun 24, 11 PM $ 1.81
+1.48%
$ 2.19 million $ 48
Jun 24, 10 PM $ 1.78
+0.00%
$ 2.16 million $ 47
Jun 24, 9 PM $ 1.78
-1.34%
$ 2.15 million $ 47
Jun 24, 8 PM $ 1.8
+0.87%
$ 2.18 million $ 48
Jun 24, 7 PM $ 1.77
-0.06%
$ 2.14 million $ 47
Jun 24, 6 PM $ 1.76
+1.04%
$ 2.13 million $ 43
Jun 24, 5 PM $ 1.74
-1.59%
$ 2.11 million $ 42
Jun 24, 4 PM $ 1.8
+1.28%
$ 2.18 million $ 43
Jun 24, 3 PM $ 1.77
-0.16%
$ 2.14 million $ 43
Jun 24, 2 PM $ 1.77
+0.11%
$ 2.14 million $ 43
Jun 24, 1 PM $ 1.76
-3.05%
$ 2.13 million $ 43
Jun 24, 12 PM $ 1.83
+1.06%
$ 2.21 million $ 44
Jun 24, 11 AM $ 1.81
-0.39%
$ 2.19 million $ 44
Jun 24, 10 AM $ 1.82
+0.55%
$ 2.2 million $ 23
Jun 24, 9 AM $ 1.79
-0.99%
$ 2.17 million $ 37
Jun 24, 8 AM $ 1.78
-0.40%
$ 2.16 million $ 37
Jun 24, 7 AM $ 1.78
+0.46%
$ 2.15 million $ 92
Jun 24, 6 AM $ 1.77
-0.54%
$ 2.14 million $ 96
Jun 24, 5 AM $ 1.78
+0.56%
$ 2.15 million $ 120
Jun 24, 4 AM $ 1.76
-0.12%
$ 2.13 million $ 119
Jun 24, 3 AM $ 1.78
+0.72%
$ 2.15 million $ 119
Jun 24, 2 AM $ 1.77
-1.31%
$ 2.14 million $ 143
Jun 24, 1 AM $ 1.78
+0.15%
$ 2.15 million $ 145
Jun 24, 12 AM $ 1.76
-1.23%
$ 2.13 million $ 144
Jun 23, 11 PM $ 1.78
+0.05%
$ 2.16 million $ 145
Download