Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $1.75
+0.00%
$2.05 million $14
7:34 AM $1.73
+0.00%
$2.03 million $14
6:04 AM $1.75
+0.00%
$2.05 million $13
4:34 AM $1.77
+0.00%
$2.07 million $13
3:04 AM $1.74
+0.00%
$2.04 million $4
1:34 AM $1.73
+0.00%
$2.03 million $4
12:04 AM $1.75
+0.00%
$2.04 million $9
10:34 PM $1.76
+0.00%
$2.05 million $9
9:04 PM $1.77
+0.00%
$2.07 million $9
7:34 PM $1.79
+0.00%
$2.1 million $10
6:04 PM $1.76
+0.00%
$2.05 million $9
4:34 PM $1.78
+0.00%
$2.09 million $87
3:04 PM $1.82
+0.00%
$2.12 million $110
1:34 PM $1.82
+0.00%
$2.12 million $132
12:04 PM $1.86
+0.00%
$2.17 million $134
10:34 AM $1.85
+0.00%
$2.17 million $157
9:04 AM $1.86
+0.00%
$-- $180
7:34 AM $1.86
+0.00%
$-- $181
6:04 AM $1.83
+0.00%
$-- $178
4:34 AM $1.83
+0.00%
$-- $224
3:04 AM $1.81
+0.00%
$-- $221
1:34 AM $1.81
+0.00%
$-- $221
12:04 AM $1.85
+0.00%
$-- $215
10:34 PM $1.83
+0.00%
$-- $213
9:04 PM $1.88
+0.00%
$-- $219
7:34 PM $1.89
+0.00%
$-- $219
6:04 PM $1.93
+0.00%
$-- $154
4:34 PM $1.93
+0.00%
$-- $177
3:04 PM $1.91
+0.00%
$-- $175
1:34 PM $1.94
+0.00%
$-- $156
12:04 PM $1.95
+0.00%
$-- $156
Download