bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.46
+8.62%
$ -- $ 585
Mar 2026 $ 1.47
+10.23%
$ -- $ 547
Feb 2026 $ 1.45
-2.40%
$ -- $ 17
Jan 2026 $ 1.88
+4.88%
$ -- $ 379
Dec 2025 $ 1.79
+5.07%
$ 4.36 million $ 563
Nov 2025 $ 1.76
-23.44%
$ -- $ 177
Oct 2025 $ 2.37
-18.76%
$ -- $ 15,037
Sep 2025 $ 2.91
-14.46%
$ 7.55 million $ 4,538
Aug 2025 $ 3.35
-11.66%
$ 8.67 million $ 55,310
Jul 2025 $ 3.65
+5.64%
$ 12.92 million $ 11,013
Download