bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.46
-3.72%
$ -- $ 92
Apr 13 $ 1.5
-5.30%
$ -- $ 32
Apr 6 $ 1.62
+16.38%
$ 3.54 million $ 381
Mar 30 $ 1.35
+0.40%
$ -- $ 50
Mar 16 $ 1.47
+1.49%
$ -- $ 522
Mar 2 $ 1.36
+1.60%
$ -- $ 25
Jan 12 $ 1.9
+0.82%
$ -- $ 329
Dec 29 $ 1.81
+1.23%
$ -- $ 319
Dec 15 $ 1.63
+3.32%
$ -- $ 35
Dec 8 $ 1.74
-0.32%
$ -- $ 96
Dec 1 $ 1.74
+1.90%
$ 4.27 million $ 44
Nov 24 $ 1.76
+5.91%
$ -- $ 110
Nov 17 $ 1.92
-2.76%
$ -- $ 18
Oct 13 $ 2.32
-6.02%
$ -- $ 5,572
Oct 6 $ 2.26
-24.98%
$ 6.41 million $ 6,485
Sep 29 $ 3.02
+3.09%
$ 7.82 million $ 2,506
Sep 22 $ 2.93
-3.40%
$ 7.6 million $ 818
Sep 15 $ 3.37
-2.11%
$ -- $ 41
Sep 8 $ 3.5
+2.65%
$ 9.14 million $ 2,446
Sep 1 $ 3.37
-1.01%
$ -- $ 188
Aug 25 $ 3.35
-1.12%
$ 8.67 million $ 395
Aug 18 $ 3.5
-7.62%
$ -- $ 1,951
Aug 11 $ 3.8
+6.09%
$ 12.86 million $ 2,422
Aug 4 $ 3.67
-4.30%
$ 12.18 million $ 35,154
Jul 28 $ 3.79
+4.08%
$ 13.03 million $ 10,357
Jul 21 $ 3.53
+0.18%
$ 12.43 million $ 1,143
Jul 14 $ 3.42
-1.24%
$ 11.99 million $ 9,061
Download