Coinranking
bemo staked TON Historical Data
stTON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $1.91 | -0.79% | ||
| Sep 14 | $1.6 | -1.36% | ||
| Sep 7 | $1.6 | +1.17% | ||
| Jul 27 | $1.65 | +0.30% | ||
| Jul 20 | $1.73 | +3.69% | ||
| Jun 29 | $2.04 | +8.23% | ||
| Jun 22 | $1.78 | -4.41% | ||
| Jun 15 | $1.85 | +0.60% | ||
| Jun 8 | $1.92 | +0.26% | ||
| Jun 1 | $1.82 | +10.57% | ||
| May 25 | $1.97 | -0.99% | ||
| May 18 | $2.05 | -4.39% | ||
| May 11 | $2.15 | -22.09% | ||
| Apr 20 | $1.46 | -3.72% | ||
| Apr 13 | $1.5 | -5.30% | ||
| Apr 6 | $1.62 | +16.38% | ||
| Mar 30 | $1.35 | +0.40% | ||
| Mar 16 | $1.47 | +1.49% | ||
| Mar 2 | $1.36 | +1.60% | ||
| Jan 12 | $1.9 | +0.82% | ||
| Dec 29 | $1.81 | +1.23% | ||
| Dec 15 | $1.63 | +3.32% | ||
| Dec 8 | $1.74 | -0.32% | ||
| Dec 1 | $1.74 | +1.90% | ||
| Nov 24 | $1.76 | +5.91% | ||
| Nov 17 | $1.92 | -2.76% | ||
| Oct 13 | $2.32 | -6.02% | ||
| Oct 6 | $2.26 | -24.98% | ||
| Sep 29 | $3.02 | +3.09% | ||
| Sep 22 | $2.93 | -3.40% | ||
| Sep 15 | $3.37 | -2.11% | ||
| Sep 8 | $3.5 | +2.65% | ||
| Sep 1 | $3.37 | -1.01% | ||
| Aug 25 | $3.35 | -1.12% | ||
| Aug 18 | $3.5 | -7.62% | ||
| Aug 11 | $3.8 | +6.09% | ||
| Aug 4 | $3.67 | -4.30% | ||
| Jul 28 | $3.79 | +4.08% | ||
| Jul 21 | $3.53 | +0.18% | ||
| Jul 14 | $3.42 | -1.24% | ||
Previous