bemo staked TON Historical Data

stTON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 1.62
+0.13%
$ 3.94 million $ 1
Dec 21, 11 AM $ 1.62
+0.04%
$ 3.94 million $ 1
Dec 21, 10 AM $ 1.62
+0.08%
$ 3.95 million $ 1
Dec 21, 9 AM $ 1.62
+0.04%
$ 3.94 million $ 3
Dec 21, 8 AM $ 1.62
+0.08%
$ 3.93 million $ 6
Dec 21, 7 AM $ 1.62
-0.02%
$ 3.93 million $ 6
Dec 21, 6 AM $ 1.61
-0.01%
$ 3.93 million $ 6
Dec 21, 5 AM $ 1.62
+0.25%
$ 3.93 million $ 6
Dec 21, 4 AM $ 1.62
-0.03%
$ 3.93 million $ 6
Dec 21, 3 AM $ 1.61
+0.43%
$ 3.93 million $ 6
Dec 21, 2 AM $ 1.61
-0.05%
$ 3.91 million $ 6
Dec 21, 1 AM $ 1.61
-0.25%
$ 3.92 million $ 6
Dec 21, 12 AM $ 1.62
-0.20%
$ 3.94 million $ 6
Dec 20, 11 PM $ 1.62
-0.47%
$ 3.95 million $ 6
Dec 20, 10 PM $ 1.63
-0.05%
$ 3.96 million $ 6
Dec 20, 9 PM $ 1.63
+0.24%
$ 3.96 million $ 6
Dec 20, 8 PM $ 1.62
-0.15%
$ 3.94 million $ 6
Dec 20, 7 PM $ 1.62
+0.22%
$ 3.95 million $ 6
Dec 20, 6 PM $ 1.62
+0.08%
$ 3.94 million $ 6
Dec 20, 5 PM $ 1.62
-0.43%
$ 3.94 million $ 6
Dec 20, 4 PM $ 1.63
+0.00%
$ 3.95 million $ 6
Dec 20, 3 PM $ 1.63
-0.06%
$ 3.96 million $ 35
Dec 20, 2 PM $ 1.62
-0.05%
$ 3.95 million $ 35
Dec 20, 1 PM $ 1.62
-0.06%
$ 3.94 million $ 35
Dec 20, 12 PM $ 1.62
+0.06%
$ 3.95 million $ 34
Dec 20, 11 AM $ 1.62
-0.13%
$ 3.95 million $ 33
Dec 20, 10 AM $ 1.62
+0.18%
$ 3.94 million $ 33
Dec 20, 9 AM $ 1.62
+0.06%
$ 3.94 million $ 32
Dec 20, 8 AM $ 1.62
+0.14%
$ 3.94 million $ 29
Dec 20, 7 AM $ 1.62
+0.42%
$ 3.93 million $ 29
Dec 20, 6 AM $ 1.61
+0.26%
$ 3.91 million $ 29
Dec 20, 5 AM $ 1.6
-0.02%
$ 3.89 million $ 28
Dec 20, 4 AM $ 1.6
-0.43%
$ 3.9 million $ 28
Dec 20, 3 AM $ 1.61
-0.26%
$ 3.91 million $ 29
Dec 20, 2 AM $ 1.61
-0.64%
$ 3.91 million $ 29
Dec 20, 1 AM $ 1.62
-0.01%
$ 3.93 million $ 29
Dec 20, 12 AM $ 1.62
-0.33%
$ 3.94 million $ 29
Dec 19, 11 PM $ 1.62
-0.43%
$ 3.95 million $ 29
Dec 19, 10 PM $ 1.63
+0.52%
$ 3.96 million $ 29
Dec 19, 9 PM $ 1.62
-0.28%
$ 3.94 million $ 29
Dec 19, 8 PM $ 1.63
+0.22%
$ 3.95 million $ 29
Dec 19, 7 PM $ 1.61
+0.84%
$ 3.93 million $ 30
Dec 19, 6 PM $ 1.6
+0.40%
$ 3.9 million $ 30
Dec 19, 5 PM $ 1.61
-0.75%
$ 3.91 million $ 30
Dec 19, 4 PM $ 1.62
+0.45%
$ 3.94 million $ 30
Dec 19, 3 PM $ 1.61
-0.01%
$ 3.91 million $ 1
Dec 19, 2 PM $ 1.6
+0.41%
$ 3.88 million $ 1
Dec 19, 1 PM $ 1.59
-0.38%
$ 3.86 million $ 1
Dec 19, 12 PM $ 1.6
+0.37%
$ 3.89 million $ 1
Dec 19, 11 AM $ 1.59
+0.37%
$ 3.87 million $ 15