bemo staked TON Historical Data

stTON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 2
+0.27%
$ 2.45 million $ 75
May 23, 12 PM $ 1.99
-0.34%
$ 2.44 million $ 75
May 23, 11 AM $ 2.01
-0.03%
$ 2.46 million $ 68
May 23, 10 AM $ 2.01
-0.51%
$ 2.46 million $ 69
May 23, 9 AM $ 2.02
+1.25%
$ 2.48 million $ 106
May 23, 8 AM $ 2
-0.63%
$ 2.45 million $ 105
May 23, 7 AM $ 2.04
-0.45%
$ 2.5 million $ 104
May 23, 6 AM $ 2.05
-0.04%
$ 2.51 million $ 91
May 23, 5 AM $ 2.05
-1.43%
$ 2.51 million $ 91
May 23, 4 AM $ 2.08
-0.63%
$ 2.55 million $ 87
May 23, 3 AM $ 2.09
+0.02%
$ 2.56 million $ 87
May 23, 2 AM $ 2.09
-0.48%
$ 2.56 million $ 88
May 23, 1 AM $ 2.1
+0.53%
$ 2.57 million $ 88
May 23, 12 AM $ 2.08
+0.96%
$ 2.55 million $ 87
May 22, 11 PM $ 2.12
-0.33%
$ 2.59 million $ 73
May 22, 10 PM $ 2.11
-1.32%
$ 2.59 million $ 71
May 22, 9 PM $ 2.14
-0.29%
$ 2.62 million $ 78
May 22, 8 PM $ 2.14
+0.17%
$ 2.62 million $ 78
May 22, 7 PM $ 2.14
-0.95%
$ 2.62 million $ 88
May 22, 6 PM $ 2.19
-0.71%
$ 2.68 million $ 89
May 22, 5 PM $ 2.22
+0.48%
$ 2.71 million $ 63
May 22, 4 PM $ 2.21
+0.41%
$ 2.71 million $ 63
May 22, 3 PM $ 2.21
+0.50%
$ 2.71 million $ 63
May 22, 2 PM $ 2.2
-1.21%
$ 2.7 million $ 63
May 22, 1 PM $ 2.23
-0.91%
$ 2.73 million $ 64
May 22, 12 PM $ 2.23
-0.18%
$ 2.74 million $ 64
May 22, 11 AM $ 2.23
+0.46%
$ 2.73 million $ 64
May 22, 10 AM $ 2.23
+0.39%
$ 2.72 million $ 63
May 22, 9 AM $ 2.23
+0.01%
$ 2.73 million $ 99
May 22, 8 AM $ 2.24
-0.38%
$ 2.74 million $ 62
May 22, 7 AM $ 2.24
+0.12%
$ 2.74 million $ 52
May 22, 6 AM $ 2.24
-0.64%
$ 2.74 million $ 52
May 22, 5 AM $ 2.25
-0.50%
$ 2.76 million $ 52
May 22, 4 AM $ 2.28
+0.30%
$ 2.79 million $ 52
May 22, 3 AM $ 2.28
-0.63%
$ 2.79 million $ 52
May 22, 2 AM $ 2.29
+0.72%
$ 2.8 million $ 80
May 22, 1 AM $ 2.27
-1.51%
$ 2.78 million $ 79
May 22, 12 AM $ 2.3
-0.39%
$ 2.81 million $ 80
May 21, 11 PM $ 2.3
+0.27%
$ 2.82 million $ 80
May 21, 10 PM $ 2.29
-0.16%
$ 2.8 million $ 90
May 21, 9 PM $ 2.31
+0.06%
$ 2.82 million $ 84
May 21, 8 PM $ 2.3
-0.40%
$ 2.82 million $ 84
May 21, 7 PM $ 2.3
+0.14%
$ 2.81 million $ 74
May 21, 6 PM $ 2.31
-0.04%
$ 2.82 million $ 73
May 21, 5 PM $ 2.31
+2.13%
$ 2.83 million $ 79
May 21, 4 PM $ 2.27
-0.18%
$ 2.78 million $ 78
May 21, 3 PM $ 2.27
+0.26%
$ 2.77 million $ 78
May 21, 2 PM $ 2.28
+1.29%
$ 2.79 million $ 78
May 21, 1 PM $ 2.26
-0.69%
$ 2.77 million $ 243
May 21, 12 PM $ 2.27
+0.22%
$ 2.78 million $ 245