Coinranking
bemo staked TON Historical Data
stTON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 11 AM | $ 1.59 | +0.37% | ||
| Dec 19, 10 AM | $ 1.58 | +0.28% | ||
| Dec 19, 9 AM | $ 1.58 | -0.37% | ||
| Dec 19, 8 AM | $ 1.59 | -0.55% | ||
| Dec 19, 7 AM | $ 1.6 | +0.83% | ||
| Dec 19, 6 AM | $ 1.58 | +0.42% | ||
| Dec 19, 5 AM | $ 1.57 | -1.24% | ||
| Dec 19, 4 AM | $ 1.59 | -1.07% | ||
| Dec 19, 3 AM | $ 1.61 | +1.85% | ||
| Dec 19, 2 AM | $ 1.58 | +0.49% | ||
| Dec 19, 1 AM | $ 1.57 | -0.31% | ||
| Dec 19, 12 AM | $ 1.58 | -0.01% | ||
| Dec 18, 11 PM | $ 1.58 | -0.26% | ||
| Dec 11, 3 PM | $ 1.74 | -0.73% | ||
| Dec 11, 2 PM | $ 1.75 | -0.43% | ||
| Dec 11, 1 PM | $ 1.76 | +0.35% | ||
| Dec 11, 12 PM | $ 1.75 | +0.25% | ||
| Dec 11, 11 AM | $ 1.74 | +0.48% | ||
| Dec 11, 10 AM | $ 1.74 | -0.29% | ||
| Dec 11, 9 AM | $ 1.74 | +0.25% | ||
| Dec 11, 8 AM | $ 1.74 | -0.71% | ||
| Dec 11, 7 AM | $ 1.76 | +0.08% | ||
| Dec 11, 6 AM | $ 1.75 | -0.32% | ||
| Dec 11, 5 AM | $ 1.76 | +0.39% | ||
| Dec 11, 4 AM | $ 1.75 | +0.62% | ||
| Dec 11, 3 AM | $ 1.74 | -1.03% | ||
| Dec 11, 2 AM | $ 1.76 | -0.92% | ||
| Dec 11, 1 AM | $ 1.78 | -0.72% | ||
| Dec 11, 12 AM | $ 1.81 | +0.03% | ||
| Dec 10, 11 PM | $ 1.81 | -0.92% | ||
| Dec 10, 10 PM | $ 1.82 | -0.88% | ||
| Dec 10, 9 PM | $ 1.84 | -0.17% | ||
| Dec 10, 8 PM | $ 1.84 | +1.10% | ||
| Dec 10, 7 PM | $ 1.82 | +0.02% | ||
| Dec 10, 6 PM | $ 1.81 | +0.29% | ||
| Dec 10, 5 PM | $ 1.81 | +0.26% | ||
| Dec 10, 4 PM | $ 1.8 | +0.52% | ||
| Dec 10, 3 PM | $ 1.79 | -0.35% | ||
| Dec 10, 2 PM | $ 1.79 | -0.02% | ||
| Dec 10, 1 PM | $ 1.79 | +0.71% | ||
| Dec 10, 12 PM | $ 1.78 | -0.37% | ||
| Dec 10, 11 AM | $ 1.79 | -0.14% | ||
| Dec 10, 10 AM | $ 1.78 | +0.04% | ||
| Dec 10, 9 AM | $ 1.78 | -0.15% | ||
| Dec 10, 8 AM | $ 1.78 | -0.16% | ||
| Dec 10, 7 AM | $ 1.79 | -0.51% | ||
| Dec 10, 6 AM | $ 1.8 | +0.10% | ||
| Dec 10, 5 AM | $ 1.8 | -0.45% | ||
| Dec 10, 4 AM | $ 1.8 | +0.12% | ||
| Dec 10, 3 AM | $ 1.8 | -0.41% | ||