Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $1.81
-0.23%
$2.21 million $146
Jun 6, 7 PM $1.81
+0.74%
$2.22 million $167
Jun 6, 6 PM $1.81
+1.17%
$2.21 million $186
Jun 6, 5 PM $1.79
-1.88%
$2.19 million $185
Jun 6, 4 PM $1.8
-0.14%
$2.2 million $184
Jun 6, 3 PM $1.8
-0.48%
$2.2 million $164
Jun 6, 2 PM $1.8
+2.26%
$2.21 million $164
Jun 6, 1 PM $1.77
+1.42%
$2.17 million $161
Jun 6, 12 PM $1.74
-0.66%
$2.13 million $159
Jun 6, 11 AM $1.74
+0.24%
$2.14 million $159
Jun 6, 10 AM $1.75
-0.15%
$2.14 million $158
Jun 6, 9 AM $1.78
+0.38%
$2.18 million $135
Jun 6, 8 AM $1.77
+2.72%
$2.17 million $107
Jun 6, 7 AM $1.72
+0.55%
$2.11 million $107
Jun 6, 6 AM $1.71
+0.44%
$2.1 million $106
Jun 6, 5 AM $1.7
+2.83%
$2.08 million $87
May 29, 10 PM $1.97
+0.00%
$-- $7
May 29, 9 PM $1.98
-0.29%
$2.42 million $7
May 29, 8 PM $1.99
+0.13%
$2.43 million $7
May 29, 7 PM $1.99
-0.08%
$2.43 million $7
May 29, 6 PM $2
-0.64%
$2.45 million $7
May 29, 5 PM $2.02
+0.42%
$2.48 million $16
May 29, 4 PM $2.02
+0.47%
$2.47 million $16
May 29, 3 PM $2.02
+3.74%
$2.47 million $16
May 29, 2 PM $1.94
-0.86%
$2.37 million $15
May 29, 1 PM $1.95
-0.52%
$2.39 million $52
May 29, 12 PM $1.96
-0.99%
$2.4 million $53
May 29, 11 AM $2
-0.38%
$2.45 million $54
May 29, 10 AM $2.01
+0.06%
$2.46 million $55
May 29, 9 AM $2.01
+0.41%
$2.46 million $55
May 29, 8 AM $2
-0.25%
$2.45 million $55
May 29, 7 AM $2
-0.29%
$2.45 million $55
May 29, 6 AM $2.01
+0.55%
$2.46 million $55
May 29, 5 AM $1.98
-0.15%
$2.43 million $54
May 29, 4 AM $1.99
+0.12%
$2.43 million $54
May 29, 3 AM $1.99
+0.11%
$2.44 million $54
May 29, 2 AM $1.99
+0.14%
$2.44 million $54
May 29, 1 AM $1.99
-0.58%
$2.44 million $54
May 29, 12 AM $2
+0.44%
$2.45 million $83
May 28, 11 PM $2
+0.28%
$2.44 million $82
May 28, 10 PM $1.98
-1.23%
$2.43 million $87
May 28, 9 PM $2.01
+0.17%
$2.46 million $88
May 28, 8 PM $2.01
+0.59%
$2.47 million $110
May 28, 7 PM $2
-0.32%
$2.45 million $110
May 28, 6 PM $2.01
+0.06%
$2.46 million $117
May 28, 5 PM $2.01
+0.33%
$2.46 million $110
May 28, 4 PM $1.99
+1.06%
$2.43 million $110
May 28, 3 PM $1.97
+0.56%
$2.41 million $108
May 28, 2 PM $1.97
-0.50%
$2.41 million $139
May 28, 1 PM $1.99
-1.09%
$2.44 million $101