bemo staked TON Historical Data

stTON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 1.8
-0.41%
$ 4.38 million $ 58
Dec 10, 2 AM $ 1.81
-0.16%
$ 4.39 million $ 58
Dec 10, 1 AM $ 1.81
-0.57%
$ 4.4 million $ 58
Dec 10, 12 AM $ 1.81
-0.53%
$ 4.41 million $ 59
Dec 9, 11 PM $ 1.82
+0.03%
$ 4.43 million $ 59
Dec 9, 10 PM $ 1.82
+0.67%
$ 4.42 million $ 59
Dec 9, 9 PM $ 1.81
+0.15%
$ 4.4 million $ 58
Dec 9, 8 PM $ 1.8
-0.97%
$ 4.39 million $ 58
Dec 9, 7 PM $ 1.83
-0.09%
$ 4.45 million $ 59
Dec 9, 6 PM $ 1.83
-0.09%
$ 4.45 million $ 59
Dec 9, 5 PM $ 1.84
-0.37%
$ 4.47 million $ 59
Dec 9, 4 PM $ 1.84
+1.20%
$ 4.48 million $ 39
Dec 9, 3 PM $ 1.8
+1.60%
$ 4.38 million $ 38
Dec 9, 2 PM $ 1.77
-0.73%
$ 4.31 million $ 37
Dec 9, 1 PM $ 1.79
+0.86%
$ 4.35 million $ 37
Dec 9, 12 PM $ 1.77
-0.15%
$ 4.31 million $ 37
Dec 9, 11 AM $ 1.77
+0.34%
$ 4.32 million $ 37
Dec 9, 10 AM $ 1.77
+0.04%
$ 4.32 million $ 37
Dec 9, 9 AM $ 1.78
-0.37%
$ 4.33 million $ 37
Dec 9, 8 AM $ 1.78
-0.21%
$ 4.34 million $ 37
Dec 9, 7 AM $ 1.78
+0.55%
$ 4.34 million $ 37
Dec 9, 6 AM $ 1.77
-0.07%
$ 4.31 million $ 37
Dec 9, 5 AM $ 1.77
+0.25%
$ 4.3 million $ 37
Dec 8, 11 PM $ 1.77
+0.00%
$ 4.31 million $ 28
Dec 8, 10 PM $ 1.78
-0.72%
$ 4.32 million $ 28
Dec 8, 9 PM $ 1.79
+0.60%
$ 4.35 million $ 28
Dec 8, 8 PM $ 1.78
+0.39%
$ 4.32 million $ 28
Dec 8, 7 PM $ 1.77
-0.24%
$ 4.3 million $ 66
Dec 8, 6 PM $ 1.76
-0.01%
$ 4.29 million $ 66
Dec 8, 5 PM $ 1.78
-0.58%
$ 4.32 million $ 65
Dec 8, 4 PM $ 1.79
+0.95%
$ 4.37 million $ 66
Dec 8, 3 PM $ 1.78
-1.78%
$ 4.34 million $ 66
Dec 8, 2 PM $ 1.81
-0.15%
$ 4.4 million $ 67
Dec 8, 1 PM $ 1.81
+0.64%
$ 4.4 million $ 67
Dec 8, 12 PM $ 1.8
-0.31%
$ 4.38 million $ 67
Dec 8, 11 AM $ 1.81
+0.32%
$ 4.4 million $ 67
Dec 8, 10 AM $ 1.8
-0.98%
$ 4.39 million $ 67
Dec 8, 9 AM $ 1.82
+1.08%
$ 4.43 million $ 68
Dec 8, 8 AM $ 1.8
+0.64%
$ 4.38 million $ 67
Dec 8, 7 AM $ 1.79
-0.13%
$ 4.36 million $ 66
Dec 8, 6 AM $ 1.77
+0.20%
$ 4.3 million $ 67
Dec 8, 5 AM $ 1.76
-0.16%
$ 4.28 million $ 65
Dec 8, 4 AM $ 1.76
+0.01%
$ 4.29 million $ 65
Dec 8, 3 AM $ 1.77
-0.33%
$ 4.31 million $ 65
Dec 8, 2 AM $ 1.78
-0.25%
$ 4.33 million $ 66
Dec 8, 1 AM $ 1.77
+1.09%
$ 4.31 million $ 66
Dec 8, 12 AM $ 1.75
+0.15%
$ 4.26 million $ 65
Dec 7, 11 PM $ 1.76
-0.47%
$ 4.27 million $ 65
Dec 7, 10 PM $ 1.76
-1.96%
$ 4.28 million $ 37
Dec 7, 9 PM $ 1.8
-0.26%
$ 4.38 million $ 38