bemo staked TON Historical Data

stTON Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 2.28
-1.22%
$ 2.79 million $ 20
May 19, 7 AM $ 2.3
+0.91%
$ 2.82 million $ 20
May 19, 6 AM $ 2.28
+0.16%
$ 2.79 million $ 20
May 19, 5 AM $ 2.25
-0.37%
$ 2.76 million $ 20
May 19, 4 AM $ 2.26
+0.75%
$ 2.77 million $ 20
May 19, 3 AM $ 2.22
+0.17%
$ 2.71 million $ 20
May 19, 2 AM $ 2.21
-0.06%
$ 2.7 million $ 20
May 19, 1 AM $ 2.21
-1.94%
$ 2.7 million $ 20
May 19, 12 AM $ 2.25
+1.23%
$ 2.75 million $ 20
May 18, 11 PM $ 2.23
-0.61%
$ 2.72 million $ 20
May 18, 10 PM $ 2.26
+1.48%
$ 2.77 million $ 40
May 18, 9 PM $ 2.2
+0.98%
$ 2.7 million $ 75
May 18, 8 PM $ 2.2
+0.46%
$ 2.7 million $ 73
May 18, 7 PM $ 2.17
+1.38%
$ 2.66 million $ 74
May 18, 6 PM $ 2.15
-1.13%
$ 2.63 million $ 72
May 18, 5 PM $ 2.17
+0.94%
$ 2.66 million $ 73
May 18, 4 PM $ 2.14
-0.48%
$ 2.62 million $ 72
May 18, 3 PM $ 2.15
-0.98%
$ 2.63 million $ 72
May 18, 2 PM $ 2.18
-2.34%
$ 2.66 million $ 73
May 18, 1 PM $ 2.23
-2.35%
$ 2.73 million $ 75
May 18, 12 PM $ 2.29
+4.04%
$ 2.8 million $ 58
May 18, 11 AM $ 2.16
+0.46%
$ 2.65 million $ 56
May 18, 10 AM $ 2.15
-1.58%
$ 2.63 million $ 55
May 18, 9 AM $ 2.18
+0.31%
$ 2.67 million $ 56
May 18, 8 AM $ 2.16
+0.04%
$ 2.65 million $ 55
May 18, 7 AM $ 2.14
-2.11%
$ 2.63 million $ 55
May 18, 6 AM $ 2.2
+1.22%
$ 2.69 million $ 56
May 18, 5 AM $ 2.16
-0.39%
$ 2.64 million $ 55
May 18, 4 AM $ 2.15
-0.95%
$ 2.63 million $ 83
May 18, 3 AM $ 2.16
-0.39%
$ 2.65 million $ 83
May 18, 2 AM $ 2.18
+0.26%
$ 2.67 million $ 83
May 18, 1 AM $ 2.16
-0.36%
$ 2.64 million $ 83
May 18, 12 AM $ 2.15
+0.35%
$ 2.63 million $ 83
May 17, 11 PM $ 2.15
-0.97%
$ 2.63 million $ 82
May 17, 10 PM $ 2.18
-1.53%
$ 2.67 million $ 61
May 17, 9 PM $ 2.22
+1.94%
$ 2.72 million $ 63
May 17, 8 PM $ 2.17
-1.18%
$ 2.66 million $ 55
May 17, 7 PM $ 2.19
+1.93%
$ 2.68 million $ 56
May 17, 6 PM $ 2.14
-0.61%
$ 2.62 million $ 54
May 17, 5 PM $ 2.14
-0.54%
$ 2.62 million $ 55
May 17, 4 PM $ 2.16
-0.36%
$ 2.64 million $ 54
May 17, 3 PM $ 2.16
-0.33%
$ 2.65 million $ 88
May 17, 2 PM $ 2.16
-1.08%
$ 2.65 million $ 89
May 17, 1 PM $ 2.18
+0.39%
$ 2.68 million $ 89
May 17, 12 PM $ 2.19
-0.14%
$ 2.68 million $ 89
May 17, 11 AM $ 2.2
-0.59%
$ 2.69 million $ 89
May 17, 10 AM $ 2.19
+0.37%
$ 2.68 million $ 90
May 17, 9 AM $ 2.17
+0.83%
$ 2.66 million $ 89
May 17, 8 AM $ 2.17
-0.39%
$ 2.66 million $ 88
May 17, 7 AM $ 2.18
+0.52%
$ 2.67 million $ 89