Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $2.01
-0.45%
$2.46 million $99
May 28, 11 AM $2.02
-0.97%
$2.48 million $99
May 28, 10 AM $2.05
-0.57%
$2.51 million $100
May 28, 9 AM $2.07
+0.75%
$2.53 million $101
May 28, 8 AM $2.05
-0.23%
$2.51 million $101
May 28, 7 AM $2.05
+0.95%
$2.51 million $104
May 28, 6 AM $2.02
-0.82%
$2.47 million $103
May 28, 5 AM $2.03
-0.44%
$2.49 million $103
May 28, 4 AM $2.03
-0.04%
$2.49 million $103
May 28, 3 AM $2.04
-0.79%
$2.5 million $103
May 28, 2 AM $2.06
-0.52%
$2.52 million $104
May 28, 1 AM $2.05
-0.35%
$2.52 million $105
May 28, 12 AM $2.06
-0.93%
$2.52 million $76
May 27, 11 PM $2.07
+0.19%
$2.54 million $77
May 27, 10 PM $2.07
-0.73%
$2.53 million $70
May 27, 9 PM $2.1
-1.40%
$2.57 million $70
May 27, 8 PM $2.12
-0.60%
$2.6 million $74
May 27, 7 PM $2.14
+1.04%
$2.62 million $74
May 27, 6 PM $2.11
-0.28%
$2.59 million $121
May 27, 5 PM $2.11
-0.32%
$2.58 million $122
May 27, 4 PM $2.12
-0.87%
$2.59 million $121
May 27, 3 PM $2.14
+0.68%
$2.62 million $123
May 27, 2 PM $2.11
-0.18%
$2.58 million $91
May 27, 1 PM $2.12
-0.85%
$2.59 million $90
May 27, 12 PM $2.14
-0.25%
$2.61 million $91
May 27, 11 AM $2.14
+0.36%
$2.62 million $101
May 27, 10 AM $2.13
-0.15%
$2.61 million $100
May 27, 9 AM $2.13
-0.50%
$2.61 million $132
May 27, 8 AM $2.15
+1.37%
$2.63 million $133
May 27, 7 AM $2.12
-1.01%
$2.6 million $123
May 27, 6 AM $2.14
-1.02%
$2.62 million $124
May 27, 5 AM $2.17
+0.47%
$2.66 million $125
May 27, 4 AM $2.14
-0.80%
$2.63 million $125
May 27, 3 AM $2.18
-0.03%
$2.67 million $125
May 27, 2 AM $2.19
-0.08%
$2.68 million $126
May 27, 1 AM $2.18
-0.94%
$2.68 million $127
May 27, 12 AM $2.2
+0.55%
$2.69 million $134
May 26, 11 PM $2.19
-0.24%
$2.68 million $133
May 26, 10 PM $2.21
+0.59%
$2.7 million $133
May 26, 9 PM $2.2
-1.45%
$2.7 million $157
May 26, 8 PM $2.25
-0.79%
$2.75 million $125
May 26, 7 PM $2.25
+1.83%
$2.75 million $150
May 26, 6 PM $2.22
+3.06%
$2.72 million $95
May 26, 5 PM $2.14
-1.79%
$2.62 million $117
May 26, 4 PM $2.18
+0.50%
$2.67 million $143
May 26, 3 PM $2.17
-0.86%
$2.65 million $143
May 26, 2 PM $2.21
-0.72%
$2.7 million $159
May 26, 1 PM $2.17
+0.19%
$2.66 million $165
May 26, 12 PM $2.17
-0.69%
$2.65 million $161
May 26, 11 AM $2.18
-0.58%
$2.67 million $153