Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $2.18
-0.58%
$2.67 million $153
May 26, 10 AM $2.18
+2.26%
$2.67 million $154
May 26, 9 AM $2.15
+0.25%
$2.63 million $119
May 26, 8 AM $2.15
-0.06%
$2.63 million $119
May 26, 7 AM $2.14
-0.68%
$2.62 million $120
May 26, 6 AM $2.15
-1.41%
$2.63 million $120
May 26, 5 AM $2.18
+1.21%
$2.67 million $122
May 26, 4 AM $2.16
+0.04%
$2.65 million $146
May 26, 3 AM $2.16
+0.51%
$2.64 million $147
May 26, 2 AM $2.16
+0.07%
$2.64 million $148
May 26, 1 AM $2.16
-1.03%
$2.64 million $151
May 26, 12 AM $2.18
-0.77%
$2.67 million $147
May 25, 11 PM $2.21
+0.60%
$2.71 million $157
May 25, 10 PM $2.2
-1.80%
$2.69 million $156
May 25, 9 PM $2.23
+0.13%
$2.73 million $132
May 25, 8 PM $2.23
-0.57%
$2.73 million $131
May 25, 7 PM $2.25
-2.48%
$2.76 million $106
May 25, 6 PM $2.32
-1.30%
$2.84 million $109
May 25, 5 PM $2.41
+4.20%
$2.96 million $83
May 25, 4 PM $2.3
+6.10%
$2.82 million $67
May 25, 3 PM $2.13
+2.27%
$2.61 million $62
May 25, 2 PM $2.07
+1.38%
$2.53 million $45
May 25, 1 PM $2.03
+0.39%
$2.48 million $55
May 25, 12 PM $2.02
+0.31%
$2.47 million $54
May 25, 11 AM $2.01
-0.48%
$2.46 million $54
May 25, 10 AM $2.02
+0.36%
$2.48 million $54
May 25, 9 AM $2.01
-0.37%
$2.47 million $54
May 25, 8 AM $2.02
+0.02%
$2.47 million $54
May 25, 7 AM $2.02
-0.29%
$2.47 million $54
May 25, 6 AM $2.03
-0.94%
$2.49 million $54
May 25, 5 AM $2.03
+1.02%
$2.49 million $54
May 25, 4 AM $2
-0.24%
$2.45 million $28
May 25, 3 AM $2
+0.09%
$2.45 million $28
May 25, 2 AM $1.99
-0.27%
$2.44 million $26
May 25, 1 AM $1.99
-0.32%
$2.44 million $23
May 25, 12 AM $2
+0.36%
$2.45 million $21
May 24, 11 PM $1.99
+0.54%
$2.44 million $14
May 24, 10 PM $1.98
+1.28%
$2.43 million $14
May 24, 9 PM $1.97
-0.33%
$2.41 million $14
May 24, 8 PM $1.97
-0.21%
$2.41 million $14
May 24, 7 PM $1.97
-0.34%
$2.42 million $29
May 24, 6 PM $1.99
-0.16%
$2.43 million $29
May 24, 5 PM $1.99
+0.50%
$2.43 million $29
May 24, 4 PM $1.97
-0.22%
$2.41 million $29
May 24, 3 PM $1.96
+1.00%
$2.4 million $29
May 24, 2 PM $1.95
-1.38%
$2.39 million $28
May 24, 1 PM $1.99
-0.09%
$2.43 million $15
May 24, 12 PM $1.99
-1.72%
$2.44 million $15
May 24, 11 AM $2.02
+1.19%
$2.48 million $21
May 24, 10 AM $2
-0.11%
$2.45 million $21