bemo staked TON Historical Data

stTON Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 2.17
-0.09%
$ 2.65 million $ 107
May 17, 5 AM $ 2.17
+0.12%
$ 2.65 million $ 163
May 17, 4 AM $ 2.15
+0.39%
$ 2.64 million $ 136
May 17, 3 AM $ 2.15
+1.61%
$ 2.63 million $ 168
May 17, 2 AM $ 2.12
+0.66%
$ 2.6 million $ 165
May 17, 1 AM $ 2.11
-0.43%
$ 2.59 million $ 165
May 17, 12 AM $ 2.14
-0.36%
$ 2.62 million $ 166
May 16, 11 PM $ 2.15
+0.04%
$ 2.64 million $ 168
May 16, 10 PM $ 2.15
-0.37%
$ 2.64 million $ 168
May 16, 9 PM $ 2.16
+1.51%
$ 2.65 million $ 169
May 16, 8 PM $ 2.14
-0.25%
$ 2.62 million $ 140
May 16, 7 PM $ 2.15
-0.34%
$ 2.64 million $ 141
May 16, 6 PM $ 2.16
-0.41%
$ 2.65 million $ 142
May 16, 5 PM $ 2.18
-0.33%
$ 2.67 million $ 143
May 16, 4 PM $ 2.19
+0.19%
$ 2.69 million $ 144
May 16, 3 PM $ 2.19
+0.99%
$ 2.68 million $ 114
May 16, 2 PM $ 2.17
-0.47%
$ 2.66 million $ 113
May 16, 1 PM $ 2.18
+0.27%
$ 2.66 million $ 150
May 16, 12 PM $ 2.16
+0.06%
$ 2.65 million $ 149
May 16, 11 AM $ 2.16
+0.54%
$ 2.64 million $ 149
May 16, 10 AM $ 2.14
-0.81%
$ 2.63 million $ 147
May 16, 9 AM $ 2.17
+0.40%
$ 2.66 million $ 149
May 16, 8 AM $ 2.17
+1.45%
$ 2.66 million $ 149
May 16, 7 AM $ 2.14
+0.66%
$ 2.63 million $ 147
May 16, 6 AM $ 2.15
-2.00%
$ 2.63 million $ 127
May 16, 5 AM $ 2.19
-0.09%
$ 2.68 million $ 71
May 16, 4 AM $ 2.19
-1.24%
$ 2.68 million $ 99
May 16, 3 AM $ 2.22
-0.46%
$ 2.72 million $ 67
May 16, 2 AM $ 2.22
-0.48%
$ 2.72 million $ 68
May 16, 1 AM $ 2.23
-0.34%
$ 2.73 million $ 80
May 16, 12 AM $ 2.22
+0.92%
$ 2.72 million $ 80
May 15, 11 PM $ 2.2
-0.13%
$ 2.7 million $ 79
May 15, 10 PM $ 2.21
+0.05%
$ 2.71 million $ 79
May 15, 9 PM $ 2.22
-0.82%
$ 2.71 million $ 79
May 15, 8 PM $ 2.23
-0.63%
$ 2.73 million $ 74
May 15, 7 PM $ 2.26
+0.19%
$ 2.76 million $ 75
May 15, 6 PM $ 2.25
-0.08%
$ 2.76 million $ 75
May 15, 5 PM $ 2.26
+0.32%
$ 2.77 million $ 75
May 15, 4 PM $ 2.25
+0.62%
$ 2.75 million $ 75
May 15, 3 PM $ 2.23
-1.17%
$ 2.73 million $ 97
May 15, 2 PM $ 2.27
+0.24%
$ 2.78 million $ 98
May 15, 1 PM $ 2.25
-2.99%
$ 2.76 million $ 140
May 15, 12 PM $ 2.33
-0.81%
$ 2.85 million $ 104
May 15, 11 AM $ 2.36
+0.77%
$ 2.89 million $ 125
May 15, 10 AM $ 2.32
+0.03%
$ 2.85 million $ 125
May 15, 9 AM $ 2.35
+0.40%
$ 2.87 million $ 124
May 15, 8 AM $ 2.34
-0.44%
$ 2.87 million $ 124
May 15, 7 AM $ 2.34
+1.31%
$ 2.87 million $ 125
May 15, 6 AM $ 2.31
+0.34%
$ 2.83 million $ 123
May 15, 5 AM $ 2.3
-1.47%
$ 2.81 million $ 123