Coinranking
bemo staked TON Historical Data
stTON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 9 PM | $ 1.8 | -0.26% | ||
| Dec 7, 8 PM | $ 1.81 | +0.60% | ||
| Dec 7, 7 PM | $ 1.79 | +0.00% | ||
| Dec 7, 6 PM | $ 1.78 | +1.06% | ||
| Dec 7, 5 PM | $ 1.75 | +1.47% | ||
| Dec 7, 4 PM | $ 1.73 | +0.67% | ||
| Dec 7, 3 PM | $ 1.71 | +0.28% | ||
| Dec 7, 2 PM | $ 1.71 | -2.11% | ||
| Dec 7, 1 PM | $ 1.74 | -0.20% | ||
| Dec 7, 12 PM | $ 1.74 | -0.31% | ||
| Dec 7, 11 AM | $ 1.75 | +0.67% | ||
| Dec 7, 10 AM | $ 1.73 | +0.58% | ||
| Dec 7, 9 AM | $ 1.72 | -0.56% | ||
| Dec 7, 8 AM | $ 1.73 | -0.57% | ||
| Dec 7, 7 AM | $ 1.74 | -0.27% | ||
| Dec 7, 6 AM | $ 1.75 | -0.20% | ||
| Dec 7, 5 AM | $ 1.75 | +0.09% | ||
| Dec 7, 4 AM | $ 1.75 | +0.00% | ||
| Dec 7, 3 AM | $ 1.75 | +0.18% | ||
| Dec 7, 2 AM | $ 1.74 | +0.21% | ||
| Dec 7, 1 AM | $ 1.74 | -0.55% | ||
| Dec 7, 12 AM | $ 1.75 | +0.35% | ||
| Dec 6, 11 PM | $ 1.74 | -0.25% | ||
| Dec 6, 10 PM | $ 1.74 | -0.04% | ||
| Dec 6, 9 PM | $ 1.74 | +0.25% | ||
| Dec 6, 8 PM | $ 1.73 | +0.19% | ||
| Dec 6, 7 PM | $ 1.73 | -0.67% | ||
| Dec 6, 6 PM | $ 1.75 | +0.69% | ||
| Dec 6, 5 PM | $ 1.74 | -0.34% | ||
| Dec 6, 4 PM | $ 1.74 | +0.21% | ||
| Dec 6, 3 PM | $ 1.73 | -0.04% | ||
| Dec 6, 2 PM | $ 1.72 | +0.11% | ||
| Dec 6, 1 PM | $ 1.72 | +0.24% | ||
| Dec 6, 12 PM | $ 1.72 | +0.17% | ||
| Dec 6, 11 AM | $ 1.72 | -0.18% | ||
| Dec 6, 10 AM | $ 1.72 | -0.49% | ||
| Dec 6, 9 AM | $ 1.73 | -0.13% | ||
| Dec 6, 8 AM | $ 1.72 | -0.14% | ||
| Dec 6, 7 AM | $ 1.72 | -0.34% | ||
| Dec 6, 6 AM | $ 1.73 | +0.33% | ||
| Dec 6, 5 AM | $ 1.73 | -0.39% | ||
| Dec 6, 4 AM | $ 1.73 | -0.03% | ||
| Dec 6, 3 AM | $ 1.72 | +0.46% | ||
| Dec 6, 2 AM | $ 1.72 | +0.31% | ||
| Dec 6, 1 AM | $ 1.72 | -0.46% | ||
| Dec 6, 12 AM | $ 1.72 | +0.55% | ||
| Dec 5, 11 PM | $ 1.71 | -0.32% | ||
| Dec 5, 10 PM | $ 1.71 | +0.33% | ||
| Dec 5, 9 PM | $ 1.71 | +0.21% | ||
| Nov 28, 1 PM | $ 1.76 | +0.19% | ||