Coinranking
bemo staked TON Historical Data
stTON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 1 PM | $ 1.76 | +0.19% | ||
| Nov 28, 12 PM | $ 1.75 | -1.14% | ||
| Nov 28, 11 AM | $ 1.77 | -0.50% | ||
| Nov 28, 10 AM | $ 1.79 | +0.04% | ||
| Nov 28, 9 AM | $ 1.79 | +0.36% | ||
| Nov 28, 8 AM | $ 1.78 | +0.90% | ||
| Nov 28, 7 AM | $ 1.77 | +0.55% | ||
| Nov 28, 6 AM | $ 1.76 | +0.49% | ||
| Nov 28, 5 AM | $ 1.76 | +0.27% | ||
| Nov 28, 4 AM | $ 1.76 | +0.39% | ||
| Nov 28, 3 AM | $ 1.75 | +0.14% | ||
| Nov 28, 2 AM | $ 1.74 | -0.66% | ||
| Nov 28, 1 AM | $ 1.76 | -0.43% | ||
| Nov 28, 12 AM | $ 1.77 | -0.29% | ||
| Nov 27, 11 PM | $ 1.77 | -0.14% | ||
| Nov 27, 10 PM | $ 1.79 | -0.24% | ||
| Nov 27, 9 PM | $ 1.79 | +0.16% | ||
| Nov 27, 8 PM | $ 1.79 | +0.85% | ||
| Nov 27, 7 PM | $ 1.77 | -0.55% | ||
| Nov 27, 6 PM | $ 1.77 | +0.28% | ||
| Nov 27, 5 PM | $ 1.76 | +0.28% | ||
| Nov 27, 4 PM | $ 1.76 | +0.29% | ||
| Nov 27, 3 PM | $ 1.75 | +0.68% | ||
| Nov 27, 2 PM | $ 1.74 | +0.42% | ||
| Nov 27, 1 PM | $ 1.74 | -0.04% | ||
| Nov 27, 12 PM | $ 1.74 | +0.27% | ||
| Nov 27, 11 AM | $ 1.73 | -0.30% | ||
| Nov 27, 10 AM | $ 1.73 | -0.20% | ||
| Nov 27, 9 AM | $ 1.73 | -0.43% | ||
| Nov 27, 8 AM | $ 1.73 | +0.07% | ||
| Nov 27, 7 AM | $ 1.73 | -0.03% | ||
| Nov 27, 6 AM | $ 1.73 | +0.57% | ||
| Nov 27, 5 AM | $ 1.73 | +0.05% | ||
| Nov 27, 4 AM | $ 1.73 | +0.33% | ||
| Nov 27, 3 AM | $ 1.72 | -0.67% | ||
| Nov 27, 2 AM | $ 1.74 | +0.50% | ||
| Nov 27, 1 AM | $ 1.73 | +0.07% | ||
| Nov 27, 12 AM | $ 1.73 | -0.95% | ||
| Nov 26, 11 PM | $ 1.74 | +0.12% | ||
| Nov 26, 10 PM | $ 1.74 | +0.39% | ||
| Nov 26, 9 PM | $ 1.73 | +0.20% | ||
| Nov 26, 8 PM | $ 1.73 | -0.30% | ||
| Nov 26, 7 PM | $ 1.73 | -0.02% | ||
| Nov 26, 6 PM | $ 1.74 | +1.63% | ||
| Nov 26, 5 PM | $ 1.7 | +0.74% | ||
| Nov 26, 4 PM | $ 1.69 | +0.28% | ||
| Nov 26, 3 PM | $ 1.69 | +0.07% | ||
| Nov 26, 2 PM | $ 1.69 | +0.13% | ||
| Nov 26, 1 PM | $ 1.69 | -0.38% | ||
| Nov 26, 12 PM | $ 1.7 | +0.42% | ||