bemo staked TON Historical Data

stTON Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 2.34
-0.12%
$ 2.86 million $ 111
May 15, 3 AM $ 2.33
-0.82%
$ 2.86 million $ 145
May 15, 2 AM $ 2.33
-0.16%
$ 2.86 million $ 145
May 15, 1 AM $ 2.35
-0.27%
$ 2.88 million $ 129
May 15, 12 AM $ 2.36
-0.32%
$ 2.88 million $ 171
May 14, 11 PM $ 2.37
-0.42%
$ 2.91 million $ 172
May 14, 10 PM $ 2.39
+0.45%
$ 2.93 million $ 182
May 14, 9 PM $ 2.39
-0.21%
$ 2.92 million $ 189
May 14, 8 PM $ 2.38
-1.17%
$ 2.91 million $ 189
May 14, 7 PM $ 2.4
+0.14%
$ 2.94 million $ 212
May 14, 6 PM $ 2.4
-0.61%
$ 2.93 million $ 296
May 14, 5 PM $ 2.38
+1.14%
$ 2.91 million $ 297
May 14, 4 PM $ 2.35
-1.26%
$ 2.88 million $ 289
May 14, 3 PM $ 2.37
-1.19%
$ 2.9 million $ 277
May 14, 2 PM $ 2.38
+1.84%
$ 2.92 million $ 314
May 14, 1 PM $ 2.4
+1.51%
$ 2.93 million $ 267
May 14, 12 PM $ 2.35
-0.74%
$ 2.87 million $ 264
May 14, 11 AM $ 2.37
-1.41%
$ 2.9 million $ 238
May 14, 10 AM $ 2.38
+1.31%
$ 2.92 million $ 242
May 14, 9 AM $ 2.36
-0.75%
$ 2.89 million $ 237
May 14, 8 AM $ 2.38
+0.77%
$ 2.91 million $ 240
May 14, 7 AM $ 2.35
-0.81%
$ 2.88 million $ 238
May 14, 6 AM $ 2.39
-1.03%
$ 2.92 million $ 239
May 14, 5 AM $ 2.43
+0.57%
$ 2.97 million $ 243
May 14, 4 AM $ 2.4
+3.04%
$ 2.94 million $ 232
May 14, 3 AM $ 2.34
-0.80%
$ 2.86 million $ 195
May 14, 2 AM $ 2.35
-0.38%
$ 2.88 million $ 197
May 14, 1 AM $ 2.35
+0.07%
$ 2.87 million $ 198
May 14, 12 AM $ 2.37
+0.16%
$ 2.9 million $ 154
May 13, 11 PM $ 2.37
+0.67%
$ 2.91 million $ 155
May 13, 10 PM $ 2.35
+0.00%
$ 2.88 million $ 146
May 13, 9 PM $ 2.36
-0.34%
$ 2.89 million $ 137
May 13, 8 PM $ 2.39
+0.73%
$ 2.93 million $ 138
May 13, 7 PM $ 2.37
-1.69%
$ 2.9 million $ 117
May 13, 6 PM $ 2.42
+0.79%
$ 2.96 million $ 34
May 13, 5 PM $ 2.4
-1.07%
$ 2.94 million $ 33
May 13, 4 PM $ 2.4
+0.87%
$ 2.94 million $ 34
May 13, 3 PM $ 2.39
+0.50%
$ 2.93 million $ 33
May 13, 12 PM $ 2.5
+0.14%
$ 3.06 million $ 33
May 13, 11 AM $ 2.49
-0.38%
$ 3.05 million $ 33
May 13, 10 AM $ 2.5
-1.22%
$ 3.07 million $ 33
May 13, 9 AM $ 2.54
-0.62%
$ 3.11 million $ 34
May 13, 8 AM $ 2.54
-0.29%
$ 3.1 million $ 226
May 13, 7 AM $ 2.54
+0.15%
$ 3.11 million $ 225
May 13, 6 AM $ 2.54
+0.16%
$ 3.11 million $ 224
May 13, 5 AM $ 2.53
-1.31%
$ 3.09 million $ 224
May 13, 4 AM $ 2.56
-0.69%
$ 3.13 million $ 226
May 13, 3 AM $ 2.58
+0.03%
$ 3.16 million $ 228
May 13, 2 AM $ 2.59
+0.34%
$ 3.17 million $ 2,069
May 13, 1 AM $ 2.58
-0.27%
$ 3.16 million $ 2,068