Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $2
-0.11%
$2.45 million $21
May 24, 9 AM $2
+0.40%
$2.45 million $21
May 24, 8 AM $2.01
+0.35%
$2.46 million $21
May 24, 7 AM $2
-0.52%
$2.45 million $43
May 24, 6 AM $2.01
-0.14%
$2.46 million $43
May 24, 5 AM $2.01
-0.66%
$2.46 million $43
May 24, 4 AM $2.03
-0.08%
$2.49 million $49
May 24, 3 AM $2.04
+0.23%
$2.49 million $50
May 24, 2 AM $2.03
-0.87%
$2.48 million $50
May 24, 1 AM $2.04
+0.53%
$2.5 million $50
May 24, 12 AM $2.04
-0.30%
$2.49 million $49
May 23, 11 PM $2.05
+0.18%
$2.51 million $61
May 23, 10 PM $2.03
-0.97%
$2.49 million $63
May 23, 9 PM $2.05
-0.84%
$2.52 million $63
May 23, 8 PM $2.06
+0.14%
$2.53 million $64
May 23, 7 PM $2.06
+0.37%
$2.52 million $50
May 23, 6 PM $2.06
+1.84%
$2.52 million $49
May 23, 5 PM $2.02
-0.18%
$2.47 million $76
May 23, 4 PM $2.02
+0.02%
$2.47 million $76
May 23, 3 PM $2.02
+1.01%
$2.47 million $76
May 23, 2 PM $2
+0.05%
$2.45 million $75
May 23, 1 PM $2
+0.27%
$2.45 million $75
May 23, 12 PM $1.99
-0.34%
$2.44 million $75
May 23, 11 AM $2.01
-0.03%
$2.46 million $68
May 23, 10 AM $2.01
-0.51%
$2.46 million $69
May 23, 9 AM $2.02
+1.25%
$2.48 million $106
May 23, 8 AM $2
-0.63%
$2.45 million $105
May 23, 7 AM $2.04
-0.45%
$2.5 million $104
May 23, 6 AM $2.05
-0.04%
$2.51 million $91
May 23, 5 AM $2.05
-1.43%
$2.51 million $91
May 23, 4 AM $2.08
-0.63%
$2.55 million $87
May 23, 3 AM $2.09
+0.02%
$2.56 million $87
May 23, 2 AM $2.09
-0.48%
$2.56 million $88
May 23, 1 AM $2.1
+0.53%
$2.57 million $88
May 23, 12 AM $2.08
+0.96%
$2.55 million $87
May 22, 11 PM $2.12
-0.33%
$2.59 million $73
May 22, 10 PM $2.11
-1.32%
$2.59 million $71
May 22, 9 PM $2.14
-0.29%
$2.62 million $78
May 22, 8 PM $2.14
+0.17%
$2.62 million $78
May 22, 7 PM $2.14
-0.95%
$2.62 million $88
May 22, 6 PM $2.19
-0.71%
$2.68 million $89
May 22, 5 PM $2.22
+0.48%
$2.71 million $63
May 22, 4 PM $2.21
+0.41%
$2.71 million $63
May 22, 3 PM $2.21
+0.50%
$2.71 million $63
May 22, 2 PM $2.2
-1.21%
$2.7 million $63
May 22, 1 PM $2.23
-0.91%
$2.73 million $64
May 22, 12 PM $2.23
-0.18%
$2.74 million $64
May 22, 11 AM $2.23
+0.46%
$2.73 million $64
May 22, 10 AM $2.23
+0.39%
$2.72 million $63
May 22, 9 AM $2.23
+0.01%
$2.73 million $99