Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $2.24
-0.38%
$2.74 million $62
May 22, 7 AM $2.24
+0.12%
$2.74 million $52
May 22, 6 AM $2.24
-0.64%
$2.74 million $52
May 22, 5 AM $2.25
-0.50%
$2.76 million $52
May 22, 4 AM $2.28
+0.30%
$2.79 million $52
May 22, 3 AM $2.28
-0.63%
$2.79 million $52
May 22, 2 AM $2.29
+0.72%
$2.8 million $80
May 22, 1 AM $2.27
-1.51%
$2.78 million $79
May 22, 12 AM $2.3
-0.39%
$2.81 million $80
May 21, 11 PM $2.3
+0.27%
$2.82 million $80
May 21, 10 PM $2.29
-0.16%
$2.8 million $90
May 21, 9 PM $2.31
+0.06%
$2.82 million $84
May 21, 8 PM $2.3
-0.40%
$2.82 million $84
May 21, 7 PM $2.3
+0.14%
$2.81 million $74
May 21, 6 PM $2.31
-0.04%
$2.82 million $73
May 21, 5 PM $2.31
+2.13%
$2.83 million $79
May 21, 4 PM $2.27
-0.18%
$2.78 million $78
May 21, 3 PM $2.27
+0.26%
$2.77 million $78
May 21, 2 PM $2.28
+1.29%
$2.79 million $78
May 21, 1 PM $2.26
-0.69%
$2.77 million $243
May 21, 12 PM $2.27
+0.22%
$2.78 million $245
May 21, 11 AM $2.26
+0.25%
$2.76 million $244
May 21, 10 AM $2.25
-0.85%
$2.76 million $243
May 21, 9 AM $2.27
-0.80%
$2.78 million $210
May 21, 8 AM $2.3
+0.84%
$2.82 million $212
May 21, 7 AM $2.28
+0.03%
$2.79 million $211
May 21, 6 AM $2.28
-0.39%
$2.79 million $212
May 21, 5 AM $2.3
+0.05%
$2.82 million $213
May 21, 4 AM $2.29
-0.09%
$2.8 million $214
May 21, 3 AM $2.3
+1.34%
$2.82 million $213
May 21, 2 AM $2.28
+0.16%
$2.79 million $234
May 21, 1 AM $2.27
-1.65%
$2.78 million $246
May 21, 12 AM $2.3
+1.40%
$2.82 million $249
May 20, 11 PM $2.27
+0.98%
$2.78 million $245
May 20, 10 PM $2.25
-1.50%
$2.75 million $232
May 20, 9 PM $2.28
+1.42%
$2.8 million $236
May 20, 8 PM $2.25
-0.66%
$2.75 million $232
May 20, 7 PM $2.27
+0.95%
$2.78 million $233
May 20, 6 PM $2.25
-1.58%
$2.75 million $232
May 20, 5 PM $2.3
+0.13%
$2.81 million $235
May 20, 4 PM $2.27
+1.26%
$2.78 million $236
May 20, 3 PM $2.23
-0.77%
$2.73 million $231
May 20, 2 PM $2.24
+1.74%
$2.75 million $257
May 20, 1 PM $2.19
-0.65%
$2.68 million $85
May 20, 12 PM $2.2
+0.47%
$2.69 million $86
May 20, 11 AM $2.19
+0.08%
$2.68 million $85
May 20, 10 AM $2.2
-0.13%
$2.69 million $85
May 20, 9 AM $2.21
+0.01%
$2.7 million $85
May 20, 8 AM $2.21
+0.53%
$2.7 million $86
May 20, 7 AM $2.21
+0.32%
$2.71 million $85