bemo staked TON Historical Data

stTON Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 2.58
+0.81%
$ 3.16 million $ 2,073
May 12, 11 PM $ 2.55
-2.17%
$ 3.12 million $ 2,056
May 12, 10 PM $ 2.61
+0.83%
$ 3.2 million $ 2,088
May 12, 9 PM $ 2.59
+0.23%
$ 3.17 million $ 2,077
May 12, 8 PM $ 2.59
-0.43%
$ 3.17 million $ 2,071
May 12, 7 PM $ 2.6
-0.67%
$ 3.19 million $ 2,088
May 12, 6 PM $ 2.61
+0.14%
$ 3.2 million $ 2,103
May 12, 5 PM $ 2.62
+1.76%
$ 3.21 million $ 2,094
May 12, 4 PM $ 2.61
-0.12%
$ 3.2 million $ 2,069
May 12, 3 PM $ 2.63
-0.16%
$ 3.22 million $ 2,136
May 12, 2 PM $ 2.63
+1.39%
$ 3.23 million $ 2,152
May 12, 1 PM $ 2.64
+1.08%
$ 3.23 million $ 2,123
May 12, 12 PM $ 2.62
-0.30%
$ 3.21 million $ 2,160
May 12, 11 AM $ 2.63
-2.59%
$ 3.22 million $ 2,096
May 12, 10 AM $ 2.71
-0.13%
$ 3.32 million $ 2,157
May 12, 9 AM $ 2.72
+0.71%
$ 3.33 million $ 2,218
May 12, 8 AM $ 2.67
-1.23%
$ 3.26 million $ 2,091
May 12, 7 AM $ 2.71
+0.29%
$ 3.31 million $ 2,062
May 12, 6 AM $ 2.72
+0.46%
$ 3.32 million $ 2,062
May 12, 5 AM $ 2.7
+1.99%
$ 3.3 million $ 2,065
May 12, 4 AM $ 2.64
+1.19%
$ 3.23 million $ 2,021
May 12, 3 AM $ 2.62
+1.40%
$ 3.21 million $ 1,993
May 12, 2 AM $ 2.64
-0.71%
$ 3.23 million $ 1,996
May 12, 1 AM $ 2.65
-1.63%
$ 3.25 million $ 157
May 12, 12 AM $ 2.73
+0.96%
$ 3.34 million $ 159
May 11, 11 PM $ 2.7
-1.09%
$ 3.3 million $ 159
May 11, 10 PM $ 2.71
+1.17%
$ 3.32 million $ 186
May 11, 9 PM $ 2.67
-1.29%
$ 3.27 million $ 183
May 11, 8 PM $ 2.71
-0.52%
$ 3.31 million $ 185
May 11, 7 PM $ 2.68
+2.18%
$ 3.28 million $ 191
May 11, 6 PM $ 2.6
-0.71%
$ 3.18 million $ 184
May 11, 5 PM $ 2.61
+0.19%
$ 3.2 million $ 183
May 11, 4 PM $ 2.62
-0.85%
$ 3.21 million $ 183
May 11, 3 PM $ 2.61
+1.33%
$ 3.2 million $ 153
May 11, 2 PM $ 2.56
+0.15%
$ 3.14 million $ 150
May 11, 1 PM $ 2.56
+0.34%
$ 3.14 million $ 149
May 11, 12 PM $ 2.56
-0.11%
$ 3.13 million $ 824
May 11, 11 AM $ 2.58
-0.77%
$ 3.16 million $ 827
May 11, 10 AM $ 2.61
+0.32%
$ 3.2 million $ 839
May 11, 9 AM $ 2.59
-0.19%
$ 3.17 million $ 830
May 11, 8 AM $ 2.59
+0.04%
$ 3.17 million $ 820
May 11, 7 AM $ 2.56
-0.83%
$ 3.14 million $ 845
May 11, 6 AM $ 2.58
-0.86%
$ 3.16 million $ 845
May 11, 5 AM $ 2.6
+0.46%
$ 3.19 million $ 869
May 11, 4 AM $ 2.6
-0.75%
$ 3.18 million $ 917
May 11, 3 AM $ 2.6
-3.53%
$ 3.18 million $ 926
May 11, 2 AM $ 2.71
-0.14%
$ 3.31 million $ 911
May 11, 1 AM $ 2.7
-1.12%
$ 3.3 million $ 917
May 11, 12 AM $ 2.76
+0.03%
$ 3.38 million $ 923
May 10, 11 PM $ 2.75
+0.90%
$ 3.37 million $ 935