bemo staked TON Historical Data

stTON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.7
+0.42%
$ 3.92 million $ 84
Nov 26, 11 AM $ 1.69
-0.05%
$ 3.91 million $ 84
Nov 26, 10 AM $ 1.69
-0.31%
$ 3.92 million $ 84
Nov 26, 9 AM $ 1.7
-0.53%
$ 3.93 million $ 84
Nov 26, 8 AM $ 1.71
-0.07%
$ 3.95 million $ 82
Nov 26, 7 AM $ 1.72
-0.03%
$ 3.97 million $ 82
Nov 26, 6 AM $ 1.72
+0.62%
$ 3.96 million $ 83
Nov 26, 5 AM $ 1.69
+0.40%
$ 3.91 million $ 82
Nov 26, 4 AM $ 1.69
+0.18%
$ 3.91 million $ 81
Nov 26, 3 AM $ 1.69
-0.12%
$ 3.91 million $ 81
Nov 26, 2 AM $ 1.7
+0.05%
$ 3.92 million $ 82
Nov 26, 1 AM $ 1.69
-0.25%
$ 3.91 million $ 82
Nov 26, 12 AM $ 1.69
-0.09%
$ 3.81 million $ 82
Nov 25, 11 PM $ 1.7
+0.53%
$ 3.83 million $ 82
Nov 25, 10 PM $ 1.69
+0.42%
$ 3.8 million $ 82
Nov 25, 9 PM $ 1.68
-0.77%
$ 3.78 million $ 81
Nov 25, 8 PM $ 1.69
+1.30%
$ 3.81 million $ 42
Nov 25, 7 PM $ 1.66
-0.99%
$ 3.74 million $ 41
Nov 25, 6 PM $ 1.68
+0.21%
$ 3.79 million $ 52
Nov 25, 5 PM $ 1.68
+0.60%
$ 3.78 million $ 52
Nov 25, 4 PM $ 1.67
+0.82%
$ 3.77 million $ 84
Nov 25, 3 PM $ 1.65
+0.95%
$ 3.71 million $ 84
Nov 25, 2 PM $ 1.64
-0.64%
$ 3.7 million $ 40
Nov 25, 1 PM $ 1.67
+0.39%
$ 3.75 million $ 40
Nov 25, 12 PM $ 1.66
+0.80%
$ 3.73 million $ 40
Nov 25, 11 AM $ 1.64
-0.06%
$ 3.7 million $ 40
Nov 25, 10 AM $ 1.65
-0.25%
$ 3.7 million $ 40
Nov 25, 9 AM $ 1.64
-0.45%
$ 3.69 million $ 40
Nov 25, 8 AM $ 1.65
+0.32%
$ 3.71 million $ 40
Nov 25, 7 AM $ 1.64
+0.19%
$ 3.69 million $ 40
Nov 25, 6 AM $ 1.64
-0.75%
$ 3.69 million $ 40
Nov 25, 5 AM $ 1.64
-0.07%
$ 3.7 million $ 40
Nov 25, 4 AM $ 1.64
+0.13%
$ 3.7 million $ 40
Nov 25, 3 AM $ 1.65
+0.29%
$ 3.7 million $ 40
Nov 25, 2 AM $ 1.64
-0.54%
$ 3.7 million $ 40
Nov 25, 1 AM $ 1.65
-0.36%
$ 3.72 million $ 40
Nov 17, 5 PM $ 1.92
+0.52%
$ 4.93 million $ 18
Nov 17, 4 PM $ 1.92
-1.26%
$ 4.92 million $ 18
Nov 17, 3 PM $ 1.96
-0.24%
$ 5.01 million $ 58
Nov 17, 2 PM $ 1.93
-0.12%
$ 4.94 million $ 59
Nov 17, 1 PM $ 1.95
-1.50%
$ 4.98 million $ 58
Nov 17, 12 PM $ 1.97
-0.54%
$ 5.05 million $ 59
Nov 17, 11 AM $ 1.99
+0.41%
$ 5.09 million $ 59
Nov 17, 10 AM $ 1.99
-0.13%
$ 5.08 million $ 59
Nov 17, 9 AM $ 1.99
-0.52%
$ 5.09 million $ 59
Nov 17, 8 AM $ 1.99
+0.45%
$ 5.1 million $ 60
Nov 17, 7 AM $ 1.98
+0.14%
$ 5.07 million $ 59
Nov 9, 11 PM $ 2.28
+0.00%
$ 5.85 million $ 49
Nov 9, 10 PM $ 2.28
-0.38%
$ 5.86 million $ 48
Nov 9, 9 PM $ 2.29
-0.43%
$ 5.87 million $ 125