bemo staked TON Historical Data

stTON Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 2.72
+2.83%
$ 3.33 million $ 921
May 10, 9 PM $ 2.65
-0.18%
$ 3.25 million $ 882
May 10, 8 PM $ 2.66
-1.91%
$ 3.26 million $ 909
May 10, 7 PM $ 2.73
+0.01%
$ 3.34 million $ 928
May 10, 6 PM $ 2.73
-0.68%
$ 3.34 million $ 932
May 10, 5 PM $ 2.73
+0.84%
$ 3.34 million $ 938
May 10, 4 PM $ 2.71
-0.72%
$ 3.31 million $ 924
May 10, 3 PM $ 2.71
-0.75%
$ 3.32 million $ 932
May 10, 2 PM $ 2.74
+1.52%
$ 3.36 million $ 979
May 10, 1 PM $ 2.7
-0.78%
$ 3.3 million $ 969
May 10, 12 PM $ 2.71
+0.06%
$ 3.32 million $ 239
May 10, 11 AM $ 2.71
-0.01%
$ 3.32 million $ 238
May 10, 10 AM $ 2.71
-0.45%
$ 3.32 million $ 239
May 10, 9 AM $ 2.72
-0.99%
$ 3.33 million $ 208
May 10, 8 AM $ 2.73
-1.80%
$ 3.34 million $ 210
May 10, 7 AM $ 2.78
-0.70%
$ 3.41 million $ 183
May 10, 6 AM $ 2.79
-0.22%
$ 3.42 million $ 222
May 10, 5 AM $ 2.79
-0.73%
$ 3.41 million $ 203
May 10, 4 AM $ 2.79
-1.42%
$ 3.41 million $ 176
May 10, 3 AM $ 2.85
+1.88%
$ 3.49 million $ 154
Apr 25, 8 PM $ 1.46
+0.05%
$ 1.79 million $ 27
Apr 25, 7 PM $ 1.46
-0.01%
$ 1.78 million $ 27
Apr 25, 6 PM $ 1.46
+0.43%
$ 1.78 million $ 27
Apr 25, 5 PM $ 1.46
-0.12%
$ 1.78 million $ 26
Apr 25, 4 PM $ 1.46
-0.48%
$ 1.79 million $ 27
Apr 25, 3 PM $ 1.47
-0.50%
$ 1.8 million $ 27
Apr 25, 2 PM $ 1.48
-0.36%
$ 1.81 million $ 27
Apr 25, 1 PM $ 1.48
+0.12%
$ 1.81 million $ 27
Apr 25, 12 PM $ 1.48
-0.25%
$ 1.81 million $ 27
Apr 25, 11 AM $ 1.48
-0.49%
$ 1.82 million $ 27
Apr 25, 10 AM $ 1.49
-0.06%
$ 1.82 million $ 27
Apr 25, 9 AM $ 1.48
-0.70%
$ 1.82 million $ 63
Apr 25, 8 AM $ 1.49
-0.08%
$ 1.83 million $ 63
Apr 25, 7 AM $ 1.49
-0.06%
$ 1.83 million $ 63
Apr 25, 6 AM $ 1.5
+1.06%
$ 1.83 million $ 63
Apr 25, 5 AM $ 1.48
+0.09%
$ 1.82 million $ 62
Apr 25, 4 AM $ 1.48
+0.10%
$ 1.82 million $ 62
Apr 25, 3 AM $ 1.48
-0.04%
$ 1.81 million $ 62
Apr 25, 2 AM $ 1.48
+0.36%
$ 1.81 million $ 62
Apr 25, 1 AM $ 1.47
-0.17%
$ 1.81 million $ 62
Apr 25, 12 AM $ 1.48
-0.27%
$ 1.81 million $ 62
Apr 24, 11 PM $ 1.48
-0.01%
$ 1.81 million $ 62
Apr 24, 10 PM $ 1.48
-0.17%
$ 1.82 million $ 62
Apr 24, 9 PM $ 1.48
-0.99%
$ 1.82 million $ 62
Apr 24, 8 PM $ 1.49
+0.00%
$ 1.83 million $ 63
Apr 24, 7 PM $ 1.49
+0.30%
$ 1.82 million $ 36
Apr 24, 6 PM $ 1.48
+0.42%
$ 1.82 million $ 36
Apr 24, 5 PM $ 1.48
+0.63%
$ 1.81 million $ 36
Apr 24, 4 PM $ 1.47
-0.43%
$ 1.8 million $ 36
Apr 24, 3 PM $ 1.48
+0.02%
$ 1.81 million $ 36