Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $2.16
-0.39%
$2.64 million $55
May 18, 4 AM $2.15
-0.95%
$2.63 million $83
May 18, 3 AM $2.16
-0.39%
$2.65 million $83
May 18, 2 AM $2.18
+0.26%
$2.67 million $83
May 18, 1 AM $2.16
-0.36%
$2.64 million $83
May 18, 12 AM $2.15
+0.35%
$2.63 million $83
May 17, 11 PM $2.15
-0.97%
$2.63 million $82
May 17, 10 PM $2.18
-1.53%
$2.67 million $61
May 17, 9 PM $2.22
+1.94%
$2.72 million $63
May 17, 8 PM $2.17
-1.18%
$2.66 million $55
May 17, 7 PM $2.19
+1.93%
$2.68 million $56
May 17, 6 PM $2.14
-0.61%
$2.62 million $54
May 17, 5 PM $2.14
-0.54%
$2.62 million $55
May 17, 4 PM $2.16
-0.36%
$2.64 million $54
May 17, 3 PM $2.16
-0.33%
$2.65 million $88
May 17, 2 PM $2.16
-1.08%
$2.65 million $89
May 17, 1 PM $2.18
+0.39%
$2.68 million $89
May 17, 12 PM $2.19
-0.14%
$2.68 million $89
May 17, 11 AM $2.2
-0.59%
$2.69 million $89
May 17, 10 AM $2.19
+0.37%
$2.68 million $90
May 17, 9 AM $2.17
+0.83%
$2.66 million $89
May 17, 8 AM $2.17
-0.39%
$2.66 million $88
May 17, 7 AM $2.18
+0.52%
$2.67 million $89
May 17, 6 AM $2.17
-0.09%
$2.65 million $107
May 17, 5 AM $2.17
+0.12%
$2.65 million $163
May 17, 4 AM $2.15
+0.39%
$2.64 million $136
May 17, 3 AM $2.15
+1.61%
$2.63 million $168
May 17, 2 AM $2.12
+0.66%
$2.6 million $165
May 17, 1 AM $2.11
-0.43%
$2.59 million $165
May 17, 12 AM $2.14
-0.36%
$2.62 million $166
May 16, 11 PM $2.15
+0.04%
$2.64 million $168
May 16, 10 PM $2.15
-0.37%
$2.64 million $168
May 16, 9 PM $2.16
+1.51%
$2.65 million $169
May 16, 8 PM $2.14
-0.25%
$2.62 million $140
May 16, 7 PM $2.15
-0.34%
$2.64 million $141
May 16, 6 PM $2.16
-0.41%
$2.65 million $142
May 16, 5 PM $2.18
-0.33%
$2.67 million $143
May 16, 4 PM $2.19
+0.19%
$2.69 million $144
May 16, 3 PM $2.19
+0.99%
$2.68 million $114
May 16, 2 PM $2.17
-0.47%
$2.66 million $113
May 16, 1 PM $2.18
+0.27%
$2.66 million $150
May 16, 12 PM $2.16
+0.06%
$2.65 million $149
May 16, 11 AM $2.16
+0.54%
$2.64 million $149
May 16, 10 AM $2.14
-0.81%
$2.63 million $147
May 16, 9 AM $2.17
+0.40%
$2.66 million $149
May 16, 8 AM $2.17
+1.45%
$2.66 million $149
May 16, 7 AM $2.14
+0.66%
$2.63 million $147
May 16, 6 AM $2.15
-2.00%
$2.63 million $127
May 16, 5 AM $2.19
-0.09%
$2.68 million $71
May 16, 4 AM $2.19
-1.24%
$2.68 million $99