bemo staked TON Historical Data

stTON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.52
-0.13%
$ 3.39 million $ 2
Apr 15, 4 AM $ 1.52
-0.04%
$ 3.39 million $ 2
Apr 15, 3 AM $ 1.53
+0.15%
$ 3.41 million $ 2
Apr 15, 2 AM $ 1.53
-0.66%
$ 3.4 million $ 2
Apr 15, 1 AM $ 1.53
-0.02%
$ 3.41 million $ 2
Apr 15, 12 AM $ 1.53
-0.26%
$ 3.41 million $ 2
Apr 14, 11 PM $ 1.53
+0.18%
$ 3.41 million $ 2
Apr 14, 10 PM $ 1.52
-0.35%
$ 3.4 million $ 2
Apr 14, 9 PM $ 1.52
+0.53%
$ 3.4 million $ 2
Apr 14, 8 PM $ 1.51
-0.64%
$ 3.37 million $ 2
Apr 14, 7 PM $ 1.52
-0.20%
$ 3.39 million $ 2
Apr 14, 6 PM $ 1.52
-0.10%
$ 3.4 million $ 2
Apr 14, 5 PM $ 1.53
-1.00%
$ 3.4 million $ 2
Apr 14, 2 PM $ 1.57
+0.19%
$ 3.5 million $ 2
Apr 14, 1 PM $ 1.56
+0.02%
$ 3.49 million $ 2
Apr 14, 12 PM $ 1.57
+0.33%
$ 3.51 million $ 2
Apr 14, 11 AM $ 1.57
+0.27%
$ 3.5 million $ 2
Apr 14, 10 AM $ 1.56
-0.76%
$ 3.48 million $ 7
Apr 14, 9 AM $ 1.57
-0.62%
$ 3.51 million $ 7
Apr 14, 8 AM $ 1.58
+0.15%
$ 3.53 million $ 7
Apr 14, 7 AM $ 1.57
-0.10%
$ 3.52 million $ 7
Apr 14, 6 AM $ 1.58
+0.13%
$ 3.52 million $ 7
Apr 14, 5 AM $ 1.58
+0.25%
$ 3.53 million $ 7
Apr 14, 4 AM $ 1.58
-0.11%
$ 3.52 million $ 7
Apr 14, 3 AM $ 1.57
-0.54%
$ 3.51 million $ 29
Apr 14, 2 AM $ 1.58
+0.10%
$ 3.53 million $ 29
Apr 14, 1 AM $ 1.57
+0.06%
$ 3.5 million $ 29
Apr 14, 12 AM $ 1.57
-0.66%
$ 3.5 million $ 28
Apr 13, 11 PM $ 1.58
+0.03%
$ 3.53 million $ 29
Apr 13, 10 PM $ 1.58
+0.70%
$ 3.54 million $ 29
Apr 13, 9 PM $ 1.57
+0.52%
$ 3.51 million $ 29
Apr 13, 8 PM $ 1.56
-0.47%
$ 3.49 million $ 28
Apr 13, 7 PM $ 1.57
+0.26%
$ 3.5 million $ 29
Apr 13, 6 PM $ 1.56
+0.03%
$ 3.48 million $ 58
Apr 13, 5 PM $ 1.56
-0.19%
$ 3.49 million $ 58
Apr 13, 4 PM $ 1.56
-0.62%
$ 3.48 million $ 58
Apr 13, 3 PM $ 1.58
-0.14%
$ 3.54 million $ 58
Apr 13, 2 PM $ 1.58
+0.74%
$ 3.52 million $ 59
Apr 13, 1 PM $ 1.55
+0.27%
$ 3.47 million $ 57
Apr 13, 12 PM $ 1.55
+0.26%
$ 3.45 million $ 57
Apr 13, 11 AM $ 1.55
-0.37%
$ 3.46 million $ 57
Apr 13, 10 AM $ 1.55
+0.11%
$ 3.47 million $ 51
Apr 13, 9 AM $ 1.55
+0.07%
$ 3.46 million $ 51
Apr 13, 8 AM $ 1.56
-0.66%
$ 3.48 million $ 51
Apr 13, 7 AM $ 1.56
+0.14%
$ 3.49 million $ 51
Apr 13, 6 AM $ 1.56
-0.03%
$ 3.49 million $ 51
Apr 13, 5 AM $ 1.56
-0.03%
$ 3.49 million $ 51
Apr 13, 4 AM $ 1.56
-1.12%
$ 3.49 million $ 51
Apr 13, 3 AM $ 1.59
+0.03%
$ 3.54 million $ 29
Apr 13, 2 AM $ 1.59
-0.30%
$ 3.54 million $ 29