Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $2.22
-0.46%
$2.72 million $67
May 16, 2 AM $2.22
-0.48%
$2.72 million $68
May 16, 1 AM $2.23
-0.34%
$2.73 million $80
May 16, 12 AM $2.22
+0.92%
$2.72 million $80
May 15, 11 PM $2.2
-0.13%
$2.7 million $79
May 15, 10 PM $2.21
+0.05%
$2.71 million $79
May 15, 9 PM $2.22
-0.82%
$2.71 million $79
May 15, 8 PM $2.23
-0.63%
$2.73 million $74
May 15, 7 PM $2.26
+0.19%
$2.76 million $75
May 15, 6 PM $2.25
-0.08%
$2.76 million $75
May 15, 5 PM $2.26
+0.32%
$2.77 million $75
May 15, 4 PM $2.25
+0.62%
$2.75 million $75
May 15, 3 PM $2.23
-1.17%
$2.73 million $97
May 15, 2 PM $2.27
+0.24%
$2.78 million $98
May 15, 1 PM $2.25
-2.99%
$2.76 million $140
May 15, 12 PM $2.33
-0.81%
$2.85 million $104
May 15, 11 AM $2.36
+0.77%
$2.89 million $125
May 15, 10 AM $2.32
+0.03%
$2.85 million $125
May 15, 9 AM $2.35
+0.40%
$2.87 million $124
May 15, 8 AM $2.34
-0.44%
$2.87 million $124
May 15, 7 AM $2.34
+1.31%
$2.87 million $125
May 15, 6 AM $2.31
+0.34%
$2.83 million $123
May 15, 5 AM $2.3
-1.47%
$2.81 million $123
May 15, 4 AM $2.34
-0.12%
$2.86 million $111
May 15, 3 AM $2.33
-0.82%
$2.86 million $145
May 15, 2 AM $2.33
-0.16%
$2.86 million $145
May 15, 1 AM $2.35
-0.27%
$2.88 million $129
May 15, 12 AM $2.36
-0.32%
$2.88 million $171
May 14, 11 PM $2.37
-0.42%
$2.91 million $172
May 14, 10 PM $2.39
+0.45%
$2.93 million $182
May 14, 9 PM $2.39
-0.21%
$2.92 million $189
May 14, 8 PM $2.38
-1.17%
$2.91 million $189
May 14, 7 PM $2.4
+0.14%
$2.94 million $212
May 14, 6 PM $2.4
-0.61%
$2.93 million $296
May 14, 5 PM $2.38
+1.14%
$2.91 million $297
May 14, 4 PM $2.35
-1.26%
$2.88 million $289
May 14, 3 PM $2.37
-1.19%
$2.9 million $277
May 14, 2 PM $2.38
+1.84%
$2.92 million $314
May 14, 1 PM $2.4
+1.51%
$2.93 million $267
May 14, 12 PM $2.35
-0.74%
$2.87 million $264
May 14, 11 AM $2.37
-1.41%
$2.9 million $238
May 14, 10 AM $2.38
+1.31%
$2.92 million $242
May 14, 9 AM $2.36
-0.75%
$2.89 million $237
May 14, 8 AM $2.38
+0.77%
$2.91 million $240
May 14, 7 AM $2.35
-0.81%
$2.88 million $238
May 14, 6 AM $2.39
-1.03%
$2.92 million $239
May 14, 5 AM $2.43
+0.57%
$2.97 million $243
May 14, 4 AM $2.4
+3.04%
$2.94 million $232
May 14, 3 AM $2.34
-0.80%
$2.86 million $195
May 14, 2 AM $2.35
-0.38%
$2.88 million $197