Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $2.35
-0.38%
$2.88 million $197
May 14, 1 AM $2.35
+0.07%
$2.87 million $198
May 14, 12 AM $2.37
+0.16%
$2.9 million $154
May 13, 11 PM $2.37
+0.67%
$2.91 million $155
May 13, 10 PM $2.35
+0.00%
$2.88 million $146
May 13, 9 PM $2.36
-0.34%
$2.89 million $137
May 13, 8 PM $2.39
+0.73%
$2.93 million $138
May 13, 7 PM $2.37
-1.69%
$2.9 million $117
May 13, 6 PM $2.42
+0.79%
$2.96 million $34
May 13, 5 PM $2.4
-1.07%
$2.94 million $33
May 13, 4 PM $2.4
+0.87%
$2.94 million $34
May 13, 3 PM $2.39
+0.50%
$2.93 million $33
May 13, 12 PM $2.5
+0.14%
$3.06 million $33
May 13, 11 AM $2.49
-0.38%
$3.05 million $33
May 13, 10 AM $2.5
-1.22%
$3.07 million $33
May 13, 9 AM $2.54
-0.62%
$3.11 million $34
May 13, 8 AM $2.54
-0.29%
$3.1 million $226
May 13, 7 AM $2.54
+0.15%
$3.11 million $225
May 13, 6 AM $2.54
+0.16%
$3.11 million $224
May 13, 5 AM $2.53
-1.31%
$3.09 million $224
May 13, 4 AM $2.56
-0.69%
$3.13 million $226
May 13, 3 AM $2.58
+0.03%
$3.16 million $228
May 13, 2 AM $2.59
+0.34%
$3.17 million $2,069
May 13, 1 AM $2.58
-0.27%
$3.16 million $2,068
May 13, 12 AM $2.58
+0.81%
$3.16 million $2,073
May 12, 11 PM $2.55
-2.17%
$3.12 million $2,056
May 12, 10 PM $2.61
+0.83%
$3.2 million $2,088
May 12, 9 PM $2.59
+0.23%
$3.17 million $2,077
May 12, 8 PM $2.59
-0.43%
$3.17 million $2,071
May 12, 7 PM $2.6
-0.67%
$3.19 million $2,088
May 12, 6 PM $2.61
+0.14%
$3.2 million $2,103
May 12, 5 PM $2.62
+1.76%
$3.21 million $2,094
May 12, 4 PM $2.61
-0.12%
$3.2 million $2,069
May 12, 3 PM $2.63
-0.16%
$3.22 million $2,136
May 12, 2 PM $2.63
+1.39%
$3.23 million $2,152
May 12, 1 PM $2.64
+1.08%
$3.23 million $2,123
May 12, 12 PM $2.62
-0.30%
$3.21 million $2,160
May 12, 11 AM $2.63
-2.59%
$3.22 million $2,096
May 12, 10 AM $2.71
-0.13%
$3.32 million $2,157
May 12, 9 AM $2.72
+0.71%
$3.33 million $2,218
May 12, 8 AM $2.67
-1.23%
$3.26 million $2,091
May 12, 7 AM $2.71
+0.29%
$3.31 million $2,062
May 12, 6 AM $2.72
+0.46%
$3.32 million $2,062
May 12, 5 AM $2.7
+1.99%
$3.3 million $2,065
May 12, 4 AM $2.64
+1.19%
$3.23 million $2,021
May 12, 3 AM $2.62
+1.40%
$3.21 million $1,993
May 12, 2 AM $2.64
-0.71%
$3.23 million $1,996
May 12, 1 AM $2.65
-1.63%
$3.25 million $157
May 12, 12 AM $2.73
+0.96%
$3.34 million $159
May 11, 11 PM $2.7
-1.09%
$3.3 million $159